Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.59 (-12.29%) | 1,188 |
6 Jun 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 3.95 | 4.8 | 3.95 | 4.8 | 4.8 | -0.7 (-12.73%) | 69 |
1 Jun 2012 | USD | 3.74 | 5.5 | 3.74 | 5.5 | 5.5 | +2.3 (+71.87%) | 4,315 |
31 May 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,950 |
30 May 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 50 |
29 May 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 3.12 | 3.4 | 3 | 3.29 | 3.29 | -0.14 (-4.08%) | 7,203 |
18 May 2012 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.52 (-13.16%) | 3,000 |
17 May 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13 (-3.19%) | 250 |
15 May 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 3.41 | 4.08 | 3.08 | 4.08 | 4.08 | +0.62 (+17.92%) | 22,900 |
7 May 2012 | USD | 3.5 | 3.97 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 14,302 |
4 May 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,000 |
3 May 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,000 |
2 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 644 |
1 May 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 3.89 | 3.89 | 3.4 | 3.4 | 3.4 | -0.26 (-7.10%) | 25,000 |
27 Apr 2012 | USD | 3.95 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 10,200 |