| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 14.4 | 14.5 | 14.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 23,771 |
| 11 Aug 2020 | USD | 14.7 | 14.75 | 14.4 | 14.6 | 14.6 | -0.05 (-0.34%) | 19,207 |
| 10 Aug 2020 | USD | 14.95 | 15.15 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 25,548 |
| 7 Aug 2020 | USD | 14.8 | 15 | 14.8 | 14.85 | 14.85 | +0.05 (+0.34%) | 3,924 |
| 6 Aug 2020 | USD | 14.9 | 14.9 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 3,471 |
| 5 Aug 2020 | USD | 14.75 | 14.95 | 14.6 | 14.9 | 14.9 | +0.15 (+1.02%) | 18,170 |
| 4 Aug 2020 | USD | 14.9 | 15.05 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 3,495 |
| 3 Aug 2020 | USD | 14.85 | 15.1 | 14.6 | 15.05 | 15.05 | -0.05 (-0.33%) | 13,731 |
| 31 Jul 2020 | USD | 14.85 | 15.2 | 14.85 | 15.1 | 15.1 | +0.2 (+1.34%) | 5,844 |
| 30 Jul 2020 | USD | 15.2 | 15.3 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 5,726 |
| 29 Jul 2020 | USD | 14.55 | 15.5 | 14.4 | 15.2 | 15.2 | +0.65 (+4.47%) | 21,526 |
| 28 Jul 2020 | USD | 15.1 | 15.1 | 14.35 | 14.55 | 14.55 | -0.5 (-3.32%) | 22,839 |
| 27 Jul 2020 | USD | 14.9 | 15.05 | 14.9 | 15.05 | 15.05 | +0.15 (+1.01%) | 5,625 |
| 24 Jul 2020 | USD | 15.2 | 15.25 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 4,778 |
| 23 Jul 2020 | USD | 15.45 | 15.45 | 15 | 15 | 15 | -0.35 (-2.28%) | 9,240 |
| 22 Jul 2020 | USD | 15.4 | 15.7 | 15.1 | 15.35 | 15.35 | 0.0 (0.0%) | 16,599 |
| 21 Jul 2020 | USD | 16 | 16.25 | 15.15 | 15.35 | 15.35 | -0.55 (-3.46%) | 59,431 |
| 20 Jul 2020 | USD | 15.75 | 16 | 15.2 | 15.9 | 15.9 | +0.05 (+0.32%) | 49,255 |
| 17 Jul 2020 | USD | 15.5 | 15.85 | 15.2 | 15.85 | 15.85 | +0.1 (+0.63%) | 18,769 |
| 16 Jul 2020 | USD | 15.5 | 15.75 | 15.35 | 15.75 | 15.75 | +0.15 (+0.96%) | 23,457 |
| 15 Jul 2020 | USD | 15.75 | 16 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 33,079 |
| 14 Jul 2020 | USD | 15.75 | 15.95 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 7,299 |
| 13 Jul 2020 | USD | 15.5 | 16 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 11,114 |
| 10 Jul 2020 | USD | 15.6 | 16 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 37,611 |
| 9 Jul 2020 | USD | 16.2 | 16.2 | 15.7 | 15.95 | 15.95 | +0.2 (+1.27%) | 11,440 |
| 8 Jul 2020 | USD | 15.75 | 16.6 | 15.6 | 15.75 | 15.75 | +0.35 (+2.27%) | 24,656 |
| 7 Jul 2020 | USD | 15.3 | 15.7 | 15.2 | 15.4 | 15.4 | +0.1 (+0.65%) | 10,915 |
| 6 Jul 2020 | USD | 15.35 | 15.45 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 11,446 |
| 3 Jul 2020 | USD | 15.1 | 15.5 | 15.1 | 15.35 | 15.35 | +0.25 (+1.66%) | 20,210 |
| 2 Jul 2020 | USD | 15.35 | 15.35 | 14.65 | 15.1 | 15.1 | -0.25 (-1.63%) | 23,982 |
