Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 3.6 | 3.85 | 3.58 | 3.85 | 3.85 | +0.29 (+8.15%) | 3,800 |
20 Apr 2012 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.26 (-6.81%) | 500 |
19 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.12 (+3.24%) | 300 |
13 Apr 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 100 |
11 Apr 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 3.83 | 3.83 | 3.59 | 3.65 | 3.65 | -0.18 (-4.70%) | 8,031 |
9 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.28 (+7.89%) | 5,000 |
4 Apr 2012 | USD | 3.88 | 3.88 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 11,259 |
3 Apr 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.29 (-7.44%) | 1,000 |
2 Apr 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,600 |
29 Mar 2012 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 5,500 |
28 Mar 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 3,198 |
26 Mar 2012 | USD | 4.95 | 4.95 | 4.12 | 4.12 | 4.12 | -0.38 (-8.44%) | 7,840 |
23 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 10,200 |
22 Mar 2012 | USD | 4.52 | 4.64 | 4.5 | 4.64 | 4.64 | +0.11 (+2.43%) | 7,600 |
21 Mar 2012 | USD | 4.59 | 4.59 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 8,000 |
20 Mar 2012 | USD | 4.7 | 4.7 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 3,367 |
19 Mar 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 1,200 |
16 Mar 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 300 |