Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 500 |
14 Mar 2012 | USD | 4.59 | 5 | 4.59 | 5 | 5 | +0.2 (+4.17%) | 700 |
13 Mar 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,094 |
9 Mar 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 4.66 | 4.8 | 4.66 | 4.8 | 4.8 | +0.09 (+1.91%) | 2,100 |
7 Mar 2012 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.49 (-9.42%) | 1,500 |
5 Mar 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2,000 |
2 Mar 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 10,000 |
1 Mar 2012 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 2,400 |
29 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 1,000 |
28 Feb 2012 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.12 (-2.42%) | 1,500 |
24 Feb 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
23 Feb 2012 | USD | 4.66 | 4.95 | 4.66 | 4.95 | 4.95 | +0.29 (+6.22%) | 2,300 |
22 Feb 2012 | USD | 5 | 5 | 4.66 | 4.66 | 4.66 | -0.44 (-8.63%) | 7,900 |
21 Feb 2012 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,300 |
20 Feb 2012 | USD | 5 | 5.2 | 5 | 5 | 5 | +0.41 (+8.93%) | 4,000 |
17 Feb 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.51 (-10%) | 3,267 |
16 Feb 2012 | USD | 5.05 | 5.1 | 4.5 | 5.1 | 5.1 | -1.35 (-20.93%) | 6,320 |
15 Feb 2012 | USD | 5.9 | 6.45 | 5.05 | 6.45 | 6.45 | +0.15 (+2.38%) | 6,802 |
14 Feb 2012 | USD | 6.95 | 6.95 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 1,400 |
13 Feb 2012 | USD | 4.78 | 7 | 4.78 | 7 | 7 | +2.85 (+68.67%) | 18,644 |
10 Feb 2012 | USD | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.85 (-17%) | 7,700 |
9 Feb 2012 | USD | 4.5 | 5 | 4.3 | 5 | 5 | +0.6 (+13.64%) | 11,600 |
8 Feb 2012 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 2,120 |
7 Feb 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,000 |
3 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |