Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 4.6 | 5 | 4.6 | 5 | 5 | +0.35 (+7.53%) | 510 |
1 Feb 2012 | USD | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 9,200 |
31 Jan 2012 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 4.2 | 4.69 | 4.2 | 4.69 | 4.69 | +0.49 (+11.67%) | 325 |
27 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.39 (-8.50%) | 1,000 |
25 Jan 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 4,000 |
24 Jan 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.41 (-8.20%) | 3,267 |
23 Jan 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 800 |
19 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,800 |
17 Jan 2012 | USD | 4.84 | 4.84 | 4.15 | 4.8 | 4.8 | -0.2 (-4%) | 5,700 |
16 Jan 2012 | USD | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 700 |
13 Jan 2012 | USD | 4.46 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 11,000 |
12 Jan 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 200 |
11 Jan 2012 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 7,990 |
10 Jan 2012 | USD | 3.97 | 4 | 3.97 | 4 | 4 | -0.02 (-0.50%) | 8,675 |
9 Jan 2012 | USD | 4.44 | 4.44 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 3,710 |
6 Jan 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 2,000 |
4 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 800 |
3 Jan 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 2,000 |
2 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.28 (+7.05%) | 200 |
30 Dec 2011 | USD | 3.87 | 3.97 | 3.87 | 3.97 | 3.97 | -0.28 (-6.59%) | 8,778 |
29 Dec 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.29 (+7.32%) | 200 |
28 Dec 2011 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.17 (+4.49%) | 5,787 |
27 Dec 2011 | USD | 4 | 4 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 7,039 |
26 Dec 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.15 (-3.61%) | 7,800 |