Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 1,300 |
21 Dec 2011 | USD | 4.03 | 4.4 | 4.03 | 4.4 | 4.4 | +0.4 (+10%) | 5,200 |
20 Dec 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 4,030 |
19 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 3.7 | 4.4 | 3.7 | 4.4 | 4.4 | +0.5 (+12.82%) | 1,700 |
12 Dec 2011 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.5 (-11.36%) | 16,000 |
9 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.5 (+12.82%) | 205 |
7 Dec 2011 | USD | 4.24 | 4.24 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,300 |
6 Dec 2011 | USD | 3.95 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 13,700 |
5 Dec 2011 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,500 |
2 Dec 2011 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 31,500 |
1 Dec 2011 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |
30 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 200 |
28 Nov 2011 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 2,200 |
25 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
22 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
21 Nov 2011 | USD | 4.35 | 4.35 | 4 | 4 | 4 | -0.6 (-13.04%) | 26,300 |
18 Nov 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.45 (-8.91%) | 2,000 |
17 Nov 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.55 (+12.22%) | 100 |