Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 2,000 |
9 Nov 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 3,000 |
8 Nov 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,500 |
7 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4.89 | 4.89 | 4.5 | 4.5 | 4.5 | -0.43 (-8.72%) | 13,000 |
31 Oct 2011 | USD | 4.7 | 4.93 | 4.5 | 4.93 | 4.93 | -0.07 (-1.40%) | 10,800 |
28 Oct 2011 | USD | 4.4 | 5 | 4.4 | 5 | 5 | +0.4 (+8.70%) | 11,100 |
27 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 2,000 |
26 Oct 2011 | USD | 4.8 | 4.85 | 4.58 | 4.85 | 4.85 | -0.05 (-1.02%) | 5,200 |
25 Oct 2011 | USD | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | -0.1 (-2%) | 4,100 |
24 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 4.9 | 5 | 4.9 | 5 | 5 | +0.26 (+5.49%) | 12,000 |
20 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2,000 |
19 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21 (-4.24%) | 1,000 |
18 Oct 2011 | USD | 5 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 12,930 |
17 Oct 2011 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 953 |
14 Oct 2011 | USD | 4.76 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 12,600 |
13 Oct 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,450 |
12 Oct 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 350 |
11 Oct 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.41 (+9.03%) | 100 |
10 Oct 2011 | USD | 4.65 | 4.65 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 3,750 |
7 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 6.25 | 6.25 | 4.6 | 4.6 | 4.6 | -1.6 (-25.81%) | 12,909 |
5 Oct 2011 | USD | 5.5 | 6.2 | 5.5 | 6.2 | 6.2 | +1.25 (+25.25%) | 32,650 |
4 Oct 2011 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | -0.1 (-1.98%) | 2,100 |
3 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.35 (+7.45%) | 100 |