Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 2,000 |
28 Sep 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.45 (+9.47%) | 200 |
23 Sep 2011 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 8,350 |
22 Sep 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 5.2 | 5.2 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 3,000 |
16 Sep 2011 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 2,400 |
15 Sep 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 400 |
13 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 5.2 | 5.4 | 5.1 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,100 |
7 Sep 2011 | USD | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 5,000 |
6 Sep 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.45 (+9%) | 100 |
5 Sep 2011 | USD | 5.55 | 5.55 | 4.97 | 5 | 5 | -0.4 (-7.41%) | 20,846 |
2 Sep 2011 | USD | 5.1 | 5.4 | 4.93 | 5.4 | 5.4 | +0.15 (+2.86%) | 11,050 |
1 Sep 2011 | USD | 5.55 | 5.55 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 18,759 |
31 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 220 |
29 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 3,000 |
26 Aug 2011 | USD | 5.3 | 5.85 | 5.3 | 5.85 | 5.85 | +0.8 (+15.84%) | 2,243 |
25 Aug 2011 | USD | 5 | 5.15 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 7,750 |
24 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.25 (+5.05%) | 300 |
23 Aug 2011 | USD | 5.15 | 5.2 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,008 |
22 Aug 2011 | USD | 4.85 | 5 | 4.85 | 5 | 5 | -0.15 (-2.91%) | 17,220 |
19 Aug 2011 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 4,043 |