| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 5 | 5.05 | 5 | 5 | 5 | -0.15 (-2.91%) | 18,000 |
| 17 Aug 2011 | USD | 5.65 | 5.65 | 5 | 5.15 | 5.15 | -0.65 (-11.21%) | 15,322 |
| 16 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 16,400 |
| 12 Aug 2011 | USD | 7 | 7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,051 |
| 11 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.74 (+43.39%) | 2,000 |
| 9 Aug 2011 | USD | 5.25 | 5.25 | 4.01 | 4.01 | 4.01 | -1.24 (-23.62%) | 7,800 |
| 8 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 7,875 |
| 3 Aug 2011 | USD | 5.5 | 5.65 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 5,991 |
| 2 Aug 2011 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 3,500 |
| 1 Aug 2011 | USD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 13,500 |
| 29 Jul 2011 | USD | 5.9 | 5.95 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 8,838 |
| 28 Jul 2011 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 6,800 |
| 27 Jul 2011 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 5,300 |
| 26 Jul 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 3,040 |
| 25 Jul 2011 | USD | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 6,400 |
| 22 Jul 2011 | USD | 5.35 | 6 | 5.35 | 6 | 6 | +0.75 (+14.29%) | 16,950 |
| 21 Jul 2011 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 13,850 |
| 20 Jul 2011 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 7,300 |
| 19 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 2,500 |
| 18 Jul 2011 | USD | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -0.45 (-7.38%) | 9,850 |
| 15 Jul 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 164 |
| 14 Jul 2011 | USD | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
| 13 Jul 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 4,350 |
| 11 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 2,000 |
