Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 304 |
5 Jul 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 2,900 |
30 Jun 2011 | USD | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.5 (+8.40%) | 10,850 |
29 Jun 2011 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | -0.3 (-4.80%) | 3,480 |
28 Jun 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 5.6 | 6.25 | 5.6 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,500 |
24 Jun 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 6.95 | 7 | 5.85 | 6.3 | 6.3 | -0.6 (-8.70%) | 29,500 |
22 Jun 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 6.5 | 6.9 | 6.45 | 6.9 | 6.9 | +0.4 (+6.15%) | 5,700 |
20 Jun 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 9,038 |
17 Jun 2011 | USD | 7.2 | 7.35 | 6.8 | 6.8 | 6.8 | -0.85 (-11.11%) | 20,850 |
16 Jun 2011 | USD | 8 | 8 | 7 | 7.65 | 7.65 | +0.55 (+7.75%) | 14,590 |
15 Jun 2011 | USD | 7.85 | 7.85 | 6.5 | 7.1 | 7.1 | -0.7 (-8.97%) | 16,400 |
14 Jun 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 5,922 |
8 Jun 2011 | USD | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 4,100 |
7 Jun 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 10,000 |
6 Jun 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 4,400 |
30 May 2011 | USD | 8.55 | 8.55 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 11,350 |
27 May 2011 | USD | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 4,300 |