Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 8.75 | 8.95 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 6,850 |
25 May 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 6,900 |
24 May 2011 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,322 |
23 May 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
20 May 2011 | USD | 9.4 | 9.45 | 9 | 9 | 9 | -0.5 (-5.26%) | 9,850 |
19 May 2011 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.2 (+2.15%) | 9,000 |
18 May 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 2,200 |
17 May 2011 | USD | 9.1 | 9.4 | 8.55 | 9.4 | 9.4 | +0.05 (+0.53%) | 12,440 |
16 May 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 2,000 |
13 May 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
12 May 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 1,000 |
11 May 2011 | USD | 10 | 10 | 9.45 | 9.7 | 9.7 | -0.1 (-1.02%) | 4,700 |
10 May 2011 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 5,200 |
9 May 2011 | USD | 9.85 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 57,556 |
6 May 2011 | USD | 10 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 17,202 |
5 May 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,800 |
4 May 2011 | USD | 10 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 9,550 |
3 May 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 30,000 |
29 Apr 2011 | USD | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | +0.5 (+5.43%) | 2,962 |
28 Apr 2011 | USD | 9.8 | 9.8 | 9.2 | 9.2 | 9.2 | -0.8 (-8%) | 2,515 |
27 Apr 2011 | USD | 9.65 | 10 | 9.4 | 10 | 10 | +0.1 (+1.01%) | 17,025 |
26 Apr 2011 | USD | 10.05 | 10.4 | 9.9 | 9.9 | 9.9 | -0.7 (-6.60%) | 18,200 |
25 Apr 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.5 | 10.6 | 9.5 | 10.6 | 10.6 | +1.1 (+11.58%) | 4,241 |
20 Apr 2011 | USD | 9.75 | 10.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 20,155 |
19 Apr 2011 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 9,550 |
18 Apr 2011 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 12,350 |
15 Apr 2011 | USD | 10.3 | 10.3 | 9.6 | 9.85 | 9.85 | -0.4 (-3.90%) | 12,700 |