Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 11.45 | 11.45 | 10.2 | 10.25 | 10.25 | -1.25 (-10.87%) | 13,561 |
13 Apr 2011 | USD | 10 | 11.5 | 9.95 | 11.5 | 11.5 | +1.4 (+13.86%) | 17,492 |
12 Apr 2011 | USD | 10.35 | 10.35 | 10.05 | 10.1 | 10.1 | -0.3 (-2.88%) | 4,158 |
11 Apr 2011 | USD | 10.45 | 10.45 | 10.2 | 10.4 | 10.4 | -0.25 (-2.35%) | 5,237 |
8 Apr 2011 | USD | 10.35 | 11.8 | 10.15 | 10.65 | 10.65 | +0.3 (+2.90%) | 53,002 |
7 Apr 2011 | USD | 9.3 | 10.8 | 9.3 | 10.35 | 10.35 | +1.15 (+12.50%) | 28,508 |
6 Apr 2011 | USD | 10.25 | 10.25 | 9.2 | 9.2 | 9.2 | -1.15 (-11.11%) | 21,217 |
5 Apr 2011 | USD | 11.5 | 11.5 | 9.9 | 10.35 | 10.35 | +0.3 (+2.99%) | 25,243 |
4 Apr 2011 | USD | 13.6 | 13.6 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 57,243 |