| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 15.25 | 15.35 | 14.9 | 15.35 | 15.35 | +0.1 (+0.66%) | 13,042 |
| 30 Jun 2020 | USD | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | -0.15 (-0.97%) | 3,114 |
| 29 Jun 2020 | USD | 15.45 | 15.5 | 15.05 | 15.4 | 15.4 | -0.1 (-0.65%) | 12,581 |
| 26 Jun 2020 | USD | 15.55 | 15.55 | 15.3 | 15.5 | 15.5 | -0.2 (-1.27%) | 8,846 |
| 25 Jun 2020 | USD | 15.6 | 15.8 | 15.25 | 15.7 | 15.7 | 0.0 (0.0%) | 7,412 |
| 24 Jun 2020 | USD | 15.8 | 15.9 | 15.35 | 15.7 | 15.7 | -0.1 (-0.63%) | 7,063 |
| 23 Jun 2020 | USD | 15.7 | 16 | 15.6 | 15.8 | 15.8 | -0.15 (-0.94%) | 13,207 |
| 22 Jun 2020 | USD | 16.1 | 16.4 | 15.7 | 15.95 | 15.95 | +0.15 (+0.95%) | 12,613 |
| 19 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 15.7 | 16.2 | 15.6 | 15.8 | 15.8 | +0.2 (+1.28%) | 15,661 |
| 17 Jun 2020 | USD | 16 | 16.2 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 4,974 |
| 16 Jun 2020 | USD | 15.6 | 16.35 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 5,492 |
| 15 Jun 2020 | USD | 16.3 | 16.3 | 15.35 | 15.6 | 15.6 | -0.7 (-4.29%) | 9,330 |
| 12 Jun 2020 | USD | 16 | 16.3 | 16 | 16.3 | 16.3 | +0.05 (+0.31%) | 7,277 |
| 11 Jun 2020 | USD | 16.3 | 16.3 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 7,196 |
| 10 Jun 2020 | USD | 16.6 | 16.7 | 16.3 | 16.5 | 16.5 | -0.1 (-0.60%) | 2,914 |
| 9 Jun 2020 | USD | 16.7 | 16.7 | 16.4 | 16.6 | 16.6 | -0.05 (-0.30%) | 6,582 |
| 8 Jun 2020 | USD | 16.25 | 16.7 | 16.1 | 16.65 | 16.65 | +0.55 (+3.42%) | 29,661 |
| 5 Jun 2020 | USD | 15.75 | 16.25 | 15.75 | 16.1 | 16.1 | +0.1 (+0.63%) | 6,052 |
| 4 Jun 2020 | USD | 16.4 | 16.4 | 15.2 | 16 | 16 | -0.1 (-0.62%) | 13,864 |
| 3 Jun 2020 | USD | 16.05 | 16.35 | 15.7 | 16.1 | 16.1 | +0.05 (+0.31%) | 19,262 |
| 2 Jun 2020 | USD | 15.4 | 16.05 | 15.4 | 16.05 | 16.05 | +0.7 (+4.56%) | 10,899 |
| 1 Jun 2020 | USD | 15.5 | 15.55 | 15.05 | 15.35 | 15.35 | -0.3 (-1.92%) | 12,255 |
| 29 May 2020 | USD | 15.05 | 15.65 | 15.05 | 15.65 | 15.65 | +0.6 (+3.99%) | 7,176 |
| 28 May 2020 | USD | 15 | 15.25 | 14.8 | 15.05 | 15.05 | +0.05 (+0.33%) | 27,008 |
| 27 May 2020 | USD | 15.1 | 15.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 10,259 |
| 26 May 2020 | USD | 14.75 | 15.15 | 14.65 | 15.1 | 15.1 | +0.4 (+2.72%) | 39,859 |
| 25 May 2020 | USD | 14.6 | 14.75 | 14.2 | 14.7 | 14.7 | +0.2 (+1.38%) | 21,776 |
| 22 May 2020 | USD | 14.85 | 15.1 | 14.45 | 14.5 | 14.5 | -0.3 (-2.03%) | 31,983 |
| 21 May 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
