Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 22.5 | 22.5 | 22 | 22.3 | 22.3 | -0.1 (-0.45%) | 20,435 |
4 Jun 2021 | USD | 22.5 | 22.5 | 22 | 22.4 | 22.4 | -0.1 (-0.44%) | 12,659 |
3 Jun 2021 | USD | 22.3 | 22.6 | 22.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 7,068 |
2 Jun 2021 | USD | 22.5 | 22.8 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 18,472 |
1 Jun 2021 | USD | 22 | 22.8 | 21.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 18,954 |
31 May 2021 | USD | 22.6 | 22.6 | 21.9 | 22 | 22 | -0.6 (-2.65%) | 26,861 |
28 May 2021 | USD | 22.8 | 22.8 | 22.3 | 22.6 | 22.6 | -0.2 (-0.88%) | 22,229 |
27 May 2021 | USD | 22.6 | 23 | 22.2 | 22.8 | 22.8 | +0.2 (+0.88%) | 20,570 |
26 May 2021 | USD | 22.4 | 23 | 22.2 | 22.6 | 22.6 | +0.5 (+2.26%) | 58,570 |
25 May 2021 | USD | 21 | 22.2 | 21 | 22.1 | 22.1 | +1.1 (+5.24%) | 190,254 |
24 May 2021 | USD | 21.9 | 21.9 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 43,145 |
21 May 2021 | USD | 22.4 | 22.5 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 48,665 |
20 May 2021 | USD | 21 | 22.3 | 21 | 21.8 | 21.8 | +0.5 (+2.35%) | 195,695 |
19 May 2021 | USD | 22.3 | 22.3 | 20.6 | 21.3 | 21.3 | -0.6 (-2.74%) | 75,605 |
18 May 2021 | USD | 21.6 | 22.2 | 21.6 | 21.9 | 21.9 | +0.3 (+1.39%) | 34,198 |
17 May 2021 | USD | 22.3 | 22.4 | 20.7 | 21.6 | 21.6 | -0.7 (-3.14%) | 43,451 |
14 May 2021 | USD | 22.6 | 23.5 | 21.3 | 22.3 | 22.3 | +0.8 (+3.72%) | 138,805 |
13 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 22.3 | 23.3 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 57,677 |
11 May 2021 | USD | 20.8 | 21.9 | 20.7 | 21.1 | 21.1 | 0.0 (0.0%) | 54,286 |
10 May 2021 | USD | 21 | 22.3 | 21 | 21.1 | 21.1 | +0.2 (+0.96%) | 50,392 |
7 May 2021 | USD | 20.7 | 21 | 20.7 | 20.9 | 20.9 | +0.2 (+0.97%) | 15,523 |
6 May 2021 | USD | 21.4 | 22.6 | 20.4 | 20.7 | 20.7 | -0.7 (-3.27%) | 133,321 |
5 May 2021 | USD | 21.3 | 22 | 21.3 | 21.4 | 21.4 | 0.0 (0.0%) | 16,716 |
4 May 2021 | USD | 22.7 | 22.7 | 21.1 | 21.4 | 21.4 | -1.3 (-5.73%) | 51,983 |
3 May 2021 | USD | 22.9 | 23.4 | 22.4 | 22.7 | 22.7 | -0.1 (-0.44%) | 49,307 |
30 Apr 2021 | USD | 22.6 | 23.5 | 22.6 | 22.8 | 22.8 | +0.4 (+1.79%) | 27,448 |
29 Apr 2021 | USD | 22.4 | 23.5 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 66,975 |
28 Apr 2021 | USD | 22.2 | 23 | 22 | 22.4 | 22.4 | -0.6 (-2.61%) | 98,291 |
27 Apr 2021 | USD | 23.8 | 23.9 | 22.5 | 23 | 23 | -0.2 (-0.86%) | 89,529 |