2 Followers USX:ZEV - Lightning eMotors Inc Lightning eMotors Inc.
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 1.45 1.5 1 1.02 1.02 -0.45 (-30.61%) 52,650
17 Nov 2023 USD 1.26 1.5 1.26 1.47 1.47 +0.21 (+16.67%) 51,874
16 Nov 2023 USD 1.24 1.53 1.24 1.26 1.26 +0.1 (+8.62%) 39,765
15 Nov 2023 USD 1.25 1.51 1.12 1.16 1.16 +0.055 (+4.98%) 85,115
14 Nov 2023 USD 0.94 1.15 0.94 1.105 1.105 +0.205 (+22.78%) 60,485
13 Nov 2023 USD 0.72 1 0.72 0.9 0.9 +0.125 (+16.17%) 49,602
10 Nov 2023 USD 0.799 0.85 0.653 0.7747 0.7747 +0.123 (+18.82%) 31,158
9 Nov 2023 USD 0.5395 0.894 0.5395 0.652 0.652 +0.131 (+25.14%) 89,413
8 Nov 2023 USD 0.51 0.5333 0.51 0.521 0.521 +0.02 (+3.99%) 10,282
7 Nov 2023 USD 0.49 0.5395 0.48 0.501 0.501 +0.001 (+0.20%) 51,660
6 Nov 2023 USD 0.4825 0.5 0.451 0.5 0.5 +0.035 (+7.53%) 22,688
3 Nov 2023 USD 0.467 0.5 0.45 0.465 0.465 +0.002 (+0.37%) 41,023
2 Nov 2023 USD 0.46 0.467 0.406 0.4633 0.4633 -0.002 (-0.37%) 16,593
1 Nov 2023 USD 0.44 0.4895 0.44 0.465 0.465 +0.025 (+5.68%) 24,170
31 Oct 2023 USD 0.4745 0.4895 0.4334 0.44 0.44 -0.027 (-5.84%) 6,700
30 Oct 2023 USD 0.46 0.5095 0.405 0.4673 0.4673 +0.007 (+1.59%) 11,194
27 Oct 2023 USD 0.519 0.519 0.45 0.46 0.46 -0.059 (-11.37%) 9,667
26 Oct 2023 USD 0.5195 0.5195 0.443 0.519 0.519 +0.049 (+10.31%) 3,015
25 Oct 2023 USD 0.45 0.4805 0.43 0.4705 0.4705 -0.005 (-0.97%) 18,905
24 Oct 2023 USD 0.52 0.55 0.4055 0.4751 0.4751 -0.045 (-8.63%) 25,402
23 Oct 2023 USD 0.4311 0.56 0.4311 0.52 0.52 +0.089 (+20.62%) 29,775
20 Oct 2023 USD 0.54 0.575 0.4311 0.4311 0.4311 -0.109 (-20.17%) 14,762
19 Oct 2023 USD 0.46 0.55 0.46 0.54 0.54 -0.007 (-1.28%) 31,407
18 Oct 2023 USD 0.4694 0.597 0.42 0.547 0.547 +0.032 (+6.15%) 29,718
17 Oct 2023 USD 0.5 0.5289 0.3615 0.5153 0.5153 -0.005 (-0.90%) 31,706
16 Oct 2023 USD 0.599 0.599 0.451 0.52 0.52 -0.094 (-15.34%) 37,921
13 Oct 2023 USD 0.47 0.75 0.4 0.6142 0.6142 +0.164 (+36.43%) 68,470
12 Oct 2023 USD 0.36 0.52 0.35 0.4502 0.4502 +0.1 (+28.63%) 40,861
11 Oct 2023 USD 0.39 0.39 0.323 0.35 0.35 -0.05 (-12.50%) 76,956
10 Oct 2023 USD 0.42 0.42 0.355 0.4 0.4 -0.02 (-4.76%) 95,742



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms