Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,820 |
24 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 767 |
23 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 918 |
20 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 807 |
19 Sep 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,996 |
18 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,456 |
17 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,597 |
16 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 316 |
13 Sep 2024 | USD | 0.0002 | 0.015 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,137 |
12 Sep 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 803 |
11 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 20,131 |
10 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-84.62%) | 1,486 |
9 Sep 2024 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 1,678 |
6 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 64 |
5 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
4 Sep 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 3,700 |
3 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 700 |
30 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,100 |
29 Aug 2024 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 500 |
28 Aug 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 13 |
26 Aug 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 600 |
23 Aug 2024 | USD | 0.001 | 0.05 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 44,400 |
22 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 152 |
21 Aug 2024 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11,300 |
20 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500 |
19 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 3,100 |
16 Aug 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 4,700 |
15 Aug 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 9,200 |
14 Aug 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 200 |