| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 3.56 | 3.64 | 3.48 | 3.59 | 3.59 | +0.11 (+3.16%) | 127,900 |
| 1 Jun 2023 | USD | 3.91 | 4.022 | 3.47 | 3.48 | 3.48 | -0.51 (-12.78%) | 271,600 |
| 31 May 2023 | USD | 4.22 | 4.39 | 3.8 | 3.99 | 3.99 | -0.32 (-7.42%) | 244,900 |
| 30 May 2023 | USD | 4.41 | 4.483 | 4.17 | 4.31 | 4.31 | -0.06 (-1.37%) | 54,300 |
| 26 May 2023 | USD | 4.39 | 4.492 | 4.3 | 4.37 | 4.37 | -0.02 (-0.46%) | 48,500 |
| 25 May 2023 | USD | 4.54 | 4.56 | 4.05 | 4.39 | 4.39 | -0.16 (-3.52%) | 73,200 |
| 24 May 2023 | USD | 4.39 | 4.73 | 4.36 | 4.55 | 4.55 | +0.13 (+2.94%) | 178,700 |
| 23 May 2023 | USD | 4.58 | 4.58 | 4.25 | 4.42 | 4.42 | -0.16 (-3.49%) | 179,600 |
| 22 May 2023 | USD | 4.37 | 4.96 | 4.37 | 4.58 | 4.58 | +0.3 (+7.01%) | 114,300 |
| 19 May 2023 | USD | 3.77 | 4.5 | 3.682 | 4.28 | 4.28 | +0.58 (+15.68%) | 156,100 |
| 18 May 2023 | USD | 3.96 | 3.96 | 3.55 | 3.7 | 3.7 | -0.01 (-0.27%) | 109,800 |
| 17 May 2023 | USD | 4.25 | 4.304 | 3.686 | 3.71 | 3.71 | -0.57 (-13.32%) | 161,000 |
| 16 May 2023 | USD | 4.575 | 4.6 | 3.975 | 4.28 | 4.28 | -0.23 (-5.10%) | 76,000 |
| 15 May 2023 | USD | 4.67 | 4.84 | 4.39 | 4.51 | 4.51 | -0.14 (-3.01%) | 76,300 |
| 12 May 2023 | USD | 5.16 | 5.172 | 4.65 | 4.65 | 4.65 | -0.51 (-9.88%) | 108,000 |
| 11 May 2023 | USD | 5.69 | 5.97 | 5.1 | 5.16 | 5.16 | -0.6 (-10.42%) | 95,800 |
| 10 May 2023 | USD | 5.76 | 6.05 | 5.647 | 5.76 | 5.76 | +0.15 (+2.67%) | 99,000 |
| 9 May 2023 | USD | 5.71 | 6.1 | 5.38 | 5.61 | 5.61 | -0.22 (-3.77%) | 227,800 |
| 8 May 2023 | USD | 4.2 | 6.5 | 4.2 | 5.83 | 5.83 | +1.65 (+39.47%) | 670,000 |
| 5 May 2023 | USD | 3.85 | 4.28 | 3.765 | 4.18 | 4.18 | +0.46 (+12.37%) | 163,800 |
| 4 May 2023 | USD | 3.81 | 3.85 | 3.61 | 3.72 | 3.72 | -0.16 (-4.12%) | 190,900 |
| 3 May 2023 | USD | 3.18 | 4.15 | 3.09 | 3.88 | 3.88 | +0.7 (+22.01%) | 558,100 |
| 2 May 2023 | USD | 3.68 | 3.72 | 2.91 | 3.18 | 3.18 | -0.46 (-12.64%) | 259,500 |
| 1 May 2023 | USD | 4.48 | 4.53 | 3.565 | 3.64 | 3.64 | -0.81 (-18.20%) | 174,000 |
| 28 Apr 2023 | USD | 4.4 | 4.7 | 4.301 | 4.45 | 4.45 | -93.15 (-95.44%) | 129,700 |
| 28 Apr 2023 |
|
|||||||
| 27 Apr 2023 | USD | 4.5 | 5 | 4.4 | 4.88 | 97.6 | +0.36 (+7.96%) | 97,835 |
| 26 Apr 2023 | USD | 4.92 | 5 | 4.4 | 4.52 | 90.4 | -0.3 (-6.22%) | 89,890 |
| 25 Apr 2023 | USD | 5 | 5.2 | 4.36 | 4.82 | 96.4 | -1.84 (-27.63%) | 198,090 |
| 24 Apr 2023 | USD | 6.3 | 6.8 | 6.1 | 6.66 | 133.2 | +0.34 (+5.38%) | 42,455 |
| 21 Apr 2023 | USD | 6.3 | 6.58 | 6.14 | 6.32 | 126.4 | -0.06 (-0.94%) | 22,985 |
