| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 6.56 | 6.62 | 6.22 | 6.38 | 127.6 | -0.14 (-2.15%) | 27,005 |
| 19 Apr 2023 | USD | 6.9 | 6.9 | 6.28 | 6.52 | 130.4 | -0.16 (-2.40%) | 35,810 |
| 18 Apr 2023 | USD | 6.46 | 6.8 | 6.24 | 6.68 | 133.6 | +0.3 (+4.70%) | 48,105 |
| 17 Apr 2023 | USD | 6 | 6.68 | 5.7 | 6.38 | 127.6 | +0.62 (+10.76%) | 84,405 |
| 14 Apr 2023 | USD | 5.8 | 5.8 | 5.4 | 5.76 | 115.2 | +0.08 (+1.41%) | 33,980 |
| 13 Apr 2023 | USD | 5.4 | 5.84 | 5.3 | 5.68 | 113.6 | +0.34 (+6.37%) | 50,085 |
| 12 Apr 2023 | USD | 5.5 | 5.58 | 5.24 | 5.34 | 106.8 | -0.22 (-3.96%) | 48,620 |
| 11 Apr 2023 | USD | 5.76 | 5.8 | 5.36 | 5.56 | 111.2 | +0.04 (+0.72%) | 50,835 |
| 10 Apr 2023 | USD | 5.96 | 6 | 5.5 | 5.52 | 110.4 | -0.44 (-7.38%) | 52,615 |
| 6 Apr 2023 | USD | 6.1 | 6.1 | 5.4 | 5.96 | 119.2 | -0.06 (-1.00%) | 62,335 |
| 5 Apr 2023 | USD | 6.32 | 6.32 | 5.82 | 6.02 | 120.4 | -0.12 (-1.95%) | 32,945 |
| 4 Apr 2023 | USD | 6.04 | 6.28 | 5.56 | 6.14 | 122.8 | +0.38 (+6.60%) | 55,850 |
| 3 Apr 2023 | USD | 6 | 6.08 | 5.5 | 5.76 | 115.2 | +0.02 (+0.35%) | 61,895 |
| 31 Mar 2023 | USD | 5.38 | 5.8 | 5.2 | 5.74 | 114.8 | +0.36 (+6.69%) | 71,520 |
| 30 Mar 2023 | USD | 5.3 | 5.54 | 5.1 | 5.38 | 107.6 | +0.22 (+4.26%) | 73,225 |
| 29 Mar 2023 | USD | 5.6 | 5.6 | 5 | 5.16 | 103.2 | +0.04 (+0.78%) | 84,820 |
| 28 Mar 2023 | USD | 5.2 | 5.46 | 4.9 | 5.12 | 102.4 | -0.14 (-2.66%) | 114,700 |
| 27 Mar 2023 | USD | 5.58 | 5.6 | 5.02 | 5.26 | 105.2 | +0.02 (+0.38%) | 63,180 |
| 24 Mar 2023 | USD | 5.44 | 5.44 | 4.9 | 5.24 | 104.8 | +0.14 (+2.75%) | 99,795 |
| 23 Mar 2023 | USD | 5.5 | 5.58 | 5.04 | 5.1 | 102 | -0.32 (-5.90%) | 131,755 |
| 22 Mar 2023 | USD | 5.94 | 6.22 | 5.4 | 5.42 | 108.4 | -0.52 (-8.75%) | 100,465 |
| 21 Mar 2023 | USD | 6.02 | 6.32 | 5.9 | 5.94 | 118.8 | -0.06 (-1%) | 95,230 |
| 20 Mar 2023 | USD | 6.7 | 6.76 | 5.8 | 6 | 120 | -0.4 (-6.25%) | 112,445 |
| 17 Mar 2023 | USD | 6.16 | 7.04 | 5.78 | 6.4 | 128 | +0.26 (+4.23%) | 199,580 |
| 16 Mar 2023 | USD | 6.28 | 6.32 | 6 | 6.14 | 122.8 | 0.0 (0.0%) | 116,475 |
| 15 Mar 2023 | USD | 6.42 | 6.66 | 6.04 | 6.14 | 122.8 | -0.26 (-4.06%) | 158,915 |
| 14 Mar 2023 | USD | 7.2 | 7.3 | 6.38 | 6.4 | 128 | -0.44 (-6.43%) | 242,770 |
| 13 Mar 2023 | USD | 9.98 | 10 | 6.8 | 6.84 | 136.8 | -4.36 (-38.93%) | 435,650 |
| 10 Mar 2023 | USD | 11.6 | 12.04 | 11.2 | 11.2 | 224 | +0.04 (+0.36%) | 49,985 |
| 9 Mar 2023 | USD | 12.1 | 12.2 | 10.8 | 11.16 | 223.2 | -0.36 (-3.13%) | 79,100 |
