| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 12.1 | 12.2 | 10.8 | 11.16 | 223.2 | -0.36 (-3.13%) | 79,100 |
| 8 Mar 2023 | USD | 12.02 | 12.54 | 11.26 | 11.52 | 230.4 | -0.76 (-6.19%) | 62,350 |
| 7 Mar 2023 | USD | 12.2 | 12.78 | 11.2 | 12.28 | 245.6 | -0.22 (-1.76%) | 59,525 |
| 6 Mar 2023 | USD | 13.62 | 13.8 | 12.1 | 12.5 | 250 | -0.94 (-6.99%) | 46,750 |
| 3 Mar 2023 | USD | 12.34 | 13.74 | 12.3 | 13.44 | 268.8 | +1.1 (+8.91%) | 63,250 |
| 2 Mar 2023 | USD | 12.4 | 13.2 | 12 | 12.34 | 246.8 | -0.3 (-2.37%) | 47,975 |
| 1 Mar 2023 | USD | 13.6 | 14.2 | 12.48 | 12.64 | 252.8 | -0.78 (-5.81%) | 44,885 |
| 28 Feb 2023 | USD | 12.28 | 13.84 | 12.24 | 13.42 | 268.4 | +1.06 (+8.58%) | 49,400 |
| 27 Feb 2023 | USD | 12.36 | 12.78 | 12 | 12.36 | 247.2 | +0.1 (+0.82%) | 23,430 |
| 24 Feb 2023 | USD | 12.7 | 12.88 | 11.74 | 12.26 | 245.2 | -0.52 (-4.07%) | 52,525 |
| 23 Feb 2023 | USD | 13.7 | 13.8 | 12.22 | 12.78 | 255.6 | -0.62 (-4.63%) | 55,695 |
| 22 Feb 2023 | USD | 14.8 | 14.96 | 13.02 | 13.4 | 268 | -1.18 (-8.09%) | 63,685 |
| 21 Feb 2023 | USD | 14.4 | 14.84 | 14.14 | 14.58 | 291.6 | +0.44 (+3.11%) | 69,925 |
| 17 Feb 2023 | USD | 13.78 | 14.4 | 13.2 | 14.14 | 282.8 | +0.8 (+6.00%) | 46,895 |
| 16 Feb 2023 | USD | 13.94 | 14.86 | 13.26 | 13.34 | 266.8 | -0.76 (-5.39%) | 39,125 |
| 15 Feb 2023 | USD | 12.78 | 14.78 | 12 | 14.1 | 282 | +1.26 (+9.81%) | 56,700 |
| 14 Feb 2023 | USD | 13.4 | 13.4 | 12.2 | 12.84 | 256.8 | -0.42 (-3.17%) | 62,575 |
| 13 Feb 2023 | USD | 13.4 | 13.42 | 12.42 | 13.26 | 265.2 | -0.1 (-0.75%) | 53,635 |
| 10 Feb 2023 | USD | 12.4 | 14.98 | 10.7 | 13.36 | 267.2 | +0.6 (+4.70%) | 119,020 |
| 9 Feb 2023 | USD | 14.4 | 14.4 | 12.5 | 12.76 | 255.2 | -0.5 (-3.77%) | 66,035 |
| 8 Feb 2023 | USD | 15.48 | 16.4 | 13.08 | 13.26 | 265.2 | -2.46 (-15.65%) | 146,115 |
| 7 Feb 2023 | USD | 18 | 18.36 | 15 | 15.72 | 314.4 | -2.72 (-14.75%) | 141,245 |
| 6 Feb 2023 | USD | 19.6 | 19.8 | 18.26 | 18.44 | 368.8 | -0.66 (-3.46%) | 80,240 |
| 3 Feb 2023 | USD | 19.4 | 20.8 | 18.8 | 19.1 | 382 | -1.1 (-5.45%) | 124,275 |
| 2 Feb 2023 | USD | 21.4 | 22 | 18.8 | 20.2 | 404 | +0.26 (+1.30%) | 182,165 |
| 1 Feb 2023 | USD | 18.4 | 20 | 18 | 19.94 | 398.8 | +2.56 (+14.73%) | 127,965 |
| 31 Jan 2023 | USD | 16.48 | 17.7 | 16.3 | 17.38 | 347.6 | +1.18 (+7.28%) | 72,480 |
| 30 Jan 2023 | USD | 16 | 16.4 | 15.2 | 16.2 | 324 | +0.24 (+1.50%) | 56,475 |
| 27 Jan 2023 | USD | 16 | 17.4 | 15.2 | 15.96 | 319.2 | +0.54 (+3.50%) | 103,595 |
| 26 Jan 2023 | USD | 16.2 | 16.6 | 15.02 | 15.42 | 308.4 | +0.04 (+0.26%) | 63,885 |
