| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 16.34 | 16.54 | 14.46 | 15.38 | 307.6 | -0.64 (-4.00%) | 61,575 |
| 24 Jan 2023 | USD | 15.66 | 17 | 15.2 | 16.02 | 320.4 | +0.26 (+1.65%) | 94,220 |
| 23 Jan 2023 | USD | 15 | 16 | 14.22 | 15.76 | 315.2 | +1.16 (+7.95%) | 128,875 |
| 20 Jan 2023 | USD | 12.28 | 14.6 | 12.28 | 14.6 | 292 | +2.5 (+20.66%) | 123,865 |
| 19 Jan 2023 | USD | 13.8 | 13.98 | 11.8 | 12.1 | 242 | -1.5 (-11.03%) | 115,770 |
| 18 Jan 2023 | USD | 14.6 | 15.18 | 13.3 | 13.6 | 272 | -0.84 (-5.82%) | 74,170 |
| 17 Jan 2023 | USD | 14.6 | 15.1 | 13 | 14.44 | 288.8 | +0.14 (+0.98%) | 175,710 |
| 13 Jan 2023 | USD | 12.66 | 15.6 | 12.2 | 14.3 | 286 | +2.3 (+19.17%) | 230,150 |
| 12 Jan 2023 | USD | 10.4 | 12.2 | 9.9 | 12 | 240 | +2.22 (+22.70%) | 89,460 |
| 11 Jan 2023 | USD | 9.6 | 10 | 8.5 | 9.78 | 195.6 | -0.88 (-8.26%) | 149,715 |
| 10 Jan 2023 | USD | 11.56 | 11.56 | 10.42 | 10.66 | 213.2 | -0.18 (-1.66%) | 92,940 |
| 9 Jan 2023 | USD | 10.7 | 11.16 | 10.1 | 10.84 | 216.8 | +0.52 (+5.04%) | 97,730 |
| 6 Jan 2023 | USD | 9 | 10.88 | 9 | 10.32 | 206.4 | +1.48 (+16.74%) | 142,120 |
| 5 Jan 2023 | USD | 8.4 | 9.02 | 8.2 | 8.84 | 176.8 | +0.52 (+6.25%) | 68,275 |
| 4 Jan 2023 | USD | 8.2 | 8.4 | 7.04 | 8.32 | 166.4 | +0.12 (+1.46%) | 108,515 |
| 3 Jan 2023 | USD | 8.2 | 9 | 7.26 | 8.2 | 164 | +0.86 (+11.72%) | 238,355 |
| 30 Dec 2022 | USD | 7.16 | 7.96 | 6.8 | 7.34 | 146.8 | +0.8 (+12.23%) | 170,920 |
| 29 Dec 2022 | USD | 6.2 | 6.8 | 6 | 6.54 | 130.8 | +0.38 (+6.17%) | 321,475 |
| 28 Dec 2022 | USD | 6 | 6.8 | 5.82 | 6.16 | 123.2 | +0.1 (+1.65%) | 82,000 |
| 27 Dec 2022 | USD | 6.8 | 6.8 | 6.06 | 6.06 | 121.2 | -0.58 (-8.73%) | 62,095 |
| 23 Dec 2022 | USD | 7.54 | 7.74 | 6.2 | 6.64 | 132.8 | -0.56 (-7.78%) | 125,115 |
| 22 Dec 2022 | USD | 8 | 8.56 | 7.2 | 7.2 | 144 | -1.24 (-14.69%) | 122,835 |
| 21 Dec 2022 | USD | 9 | 9.6 | 8.4 | 8.44 | 168.8 | -0.12 (-1.40%) | 43,735 |
| 20 Dec 2022 | USD | 9.04 | 9.2 | 8.4 | 8.56 | 171.2 | -0.48 (-5.31%) | 67,120 |
| 19 Dec 2022 | USD | 10.88 | 11 | 8.8 | 9.04 | 180.8 | -1.86 (-17.06%) | 136,050 |
| 16 Dec 2022 | USD | 11.98 | 12.8 | 10.86 | 10.9 | 218 | -1.2 (-9.92%) | 86,575 |
| 15 Dec 2022 | USD | 10.4 | 12.6 | 10.4 | 12.1 | 242 | +1.54 (+14.58%) | 95,625 |
| 14 Dec 2022 | USD | 10.34 | 11.04 | 10.2 | 10.56 | 211.2 | +0.16 (+1.54%) | 34,775 |
| 13 Dec 2022 | USD | 10.86 | 11 | 10.1 | 10.4 | 208 | +0.16 (+1.56%) | 33,020 |
| 12 Dec 2022 | USD | 10.3 | 10.6 | 10.06 | 10.24 | 204.8 | -0.02 (-0.19%) | 33,525 |
