| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 27.8 | 30.8 | 27.4 | 30.8 | 616 | +2.8 (+10%) | 17,830 |
| 28 Oct 2022 | USD | 29 | 30.2 | 27 | 28 | 560 | -1 (-3.45%) | 26,710 |
| 27 Oct 2022 | USD | 29.2 | 30.24 | 28.6 | 29 | 580 | 0.0 (0.0%) | 10,795 |
| 26 Oct 2022 | USD | 29 | 31.7 | 28.8 | 29 | 580 | +0.2 (+0.69%) | 26,695 |
| 25 Oct 2022 | USD | 25.4 | 28.8 | 25.4 | 28.8 | 576 | +3.4 (+13.39%) | 28,145 |
| 24 Oct 2022 | USD | 26.4 | 26.4 | 24.6 | 25.4 | 508 | -1 (-3.79%) | 16,200 |
| 21 Oct 2022 | USD | 27 | 27.3 | 25.2 | 26.4 | 528 | 0.0 (0.0%) | 29,275 |
| 20 Oct 2022 | USD | 28 | 28.4 | 25.4 | 26.4 | 528 | -1.4 (-5.04%) | 21,200 |
| 19 Oct 2022 | USD | 28.6 | 28.6 | 27.2 | 27.8 | 556 | -0.8 (-2.80%) | 24,980 |
| 18 Oct 2022 | USD | 29.2 | 30 | 28.2 | 28.6 | 572 | +0.4 (+1.42%) | 12,635 |
| 17 Oct 2022 | USD | 27.8 | 29 | 27.4 | 28.2 | 564 | +1.4 (+5.22%) | 17,285 |
| 14 Oct 2022 | USD | 28.8 | 30.4 | 26.6 | 26.8 | 536 | -1.8 (-6.29%) | 26,940 |
| 13 Oct 2022 | USD | 24.8 | 28.8 | 24 | 28.6 | 572 | +2.6 (+10%) | 31,780 |
| 12 Oct 2022 | USD | 26 | 27.2 | 25.1 | 26 | 520 | +0.8 (+3.17%) | 22,125 |
| 11 Oct 2022 | USD | 26 | 26.8 | 24.6 | 25.2 | 504 | -0.8 (-3.08%) | 19,375 |
| 10 Oct 2022 | USD | 25.2 | 26.7 | 24.3 | 26 | 520 | +0.8 (+3.17%) | 32,865 |
| 7 Oct 2022 | USD | 27 | 27.2 | 25 | 25.2 | 504 | -2.2 (-8.03%) | 32,275 |
| 6 Oct 2022 | USD | 30.2 | 31.02 | 27.2 | 27.4 | 548 | -2.6 (-8.67%) | 31,945 |
| 5 Oct 2022 | USD | 30.8 | 31.2 | 29.2 | 30 | 600 | -1.6 (-5.06%) | 25,190 |
| 4 Oct 2022 | USD | 31.8 | 34 | 31 | 31.6 | 632 | +1 (+3.27%) | 40,220 |
| 3 Oct 2022 | USD | 31.6 | 31.8 | 29.4 | 30.6 | 612 | -0.4 (-1.29%) | 24,605 |
| 30 Sep 2022 | USD | 33.6 | 33.6 | 30.2 | 31 | 620 | -2.2 (-6.63%) | 34,655 |
| 29 Sep 2022 | USD | 34.8 | 35.6 | 32.2 | 33.2 | 664 | -2.8 (-7.78%) | 110,285 |
| 28 Sep 2022 | USD | 33.6 | 36.6 | 32.6 | 36 | 720 | +2.6 (+7.78%) | 44,655 |
| 27 Sep 2022 | USD | 33.2 | 34.8 | 32.2 | 33.4 | 668 | +0.8 (+2.45%) | 37,690 |
| 26 Sep 2022 | USD | 33.8 | 35.7 | 32.4 | 32.6 | 652 | -1.4 (-4.12%) | 39,960 |
| 23 Sep 2022 | USD | 34.2 | 35.1 | 33.2 | 34 | 680 | -1.6 (-4.49%) | 44,950 |
| 22 Sep 2022 | USD | 36 | 36.5 | 33.6 | 35.6 | 712 | -0.2 (-0.56%) | 40,975 |
| 21 Sep 2022 | USD | 36.2 | 38 | 35 | 35.8 | 716 | -0.2 (-0.56%) | 29,395 |
| 20 Sep 2022 | USD | 37.8 | 37.8 | 35.4 | 36 | 720 | -2.4 (-6.25%) | 45,355 |
