Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.88 | 11 | 8.8 | 9.04 | 180.8 | -1.86 (-17.06%) | 136,050 |
16 Dec 2022 | USD | 11.98 | 12.8 | 10.86 | 10.9 | 218 | -1.2 (-9.92%) | 86,575 |
15 Dec 2022 | USD | 10.4 | 12.6 | 10.4 | 12.1 | 242 | +1.54 (+14.58%) | 95,625 |
14 Dec 2022 | USD | 10.34 | 11.04 | 10.2 | 10.56 | 211.2 | +0.16 (+1.54%) | 34,775 |
13 Dec 2022 | USD | 10.86 | 11 | 10.1 | 10.4 | 208 | +0.16 (+1.56%) | 33,020 |
12 Dec 2022 | USD | 10.3 | 10.6 | 10.06 | 10.24 | 204.8 | -0.02 (-0.19%) | 33,525 |
9 Dec 2022 | USD | 10.8 | 11.42 | 10.2 | 10.26 | 205.2 | -0.86 (-7.73%) | 29,090 |
8 Dec 2022 | USD | 11.24 | 11.76 | 10.8 | 11.12 | 222.4 | -0.08 (-0.71%) | 77,005 |
7 Dec 2022 | USD | 10.94 | 11.4 | 10.5 | 11.2 | 224 | +0.5 (+4.67%) | 53,505 |
6 Dec 2022 | USD | 11 | 11.54 | 10.02 | 10.7 | 214 | -0.42 (-3.78%) | 73,550 |
5 Dec 2022 | USD | 11.6 | 12.2 | 10.86 | 11.12 | 222.4 | -0.62 (-5.28%) | 77,225 |
2 Dec 2022 | USD | 12.2 | 12.5 | 10.8 | 11.74 | 234.8 | -0.64 (-5.17%) | 101,130 |
1 Dec 2022 | USD | 13.8 | 13.8 | 12.08 | 12.38 | 247.6 | -1.26 (-9.24%) | 50,960 |
30 Nov 2022 | USD | 13.2 | 13.8 | 12.8 | 13.64 | 272.8 | +0.84 (+6.56%) | 48,285 |
29 Nov 2022 | USD | 13.2 | 13.2 | 12.4 | 12.8 | 256 | -0.22 (-1.69%) | 35,715 |
28 Nov 2022 | USD | 12.94 | 13.34 | 12.2 | 13.02 | 260.4 | -0.32 (-2.40%) | 61,075 |
25 Nov 2022 | USD | 12.2 | 13.8 | 12.12 | 13.34 | 266.8 | +1.24 (+10.25%) | 41,755 |
23 Nov 2022 | USD | 12.2 | 12.2 | 11.02 | 12.1 | 242 | +0.26 (+2.20%) | 86,540 |
22 Nov 2022 | USD | 12.4 | 12.62 | 11.6 | 11.84 | 236.8 | -0.42 (-3.43%) | 87,110 |
21 Nov 2022 | USD | 11.8 | 13.4 | 11.7 | 12.26 | 245.2 | +0.64 (+5.51%) | 219,435 |
18 Nov 2022 | USD | 14.6 | 14.6 | 11.2 | 11.62 | 232.4 | -1.66 (-12.50%) | 301,915 |
17 Nov 2022 | USD | 21.8 | 22 | 13.28 | 13.28 | 265.6 | -8.92 (-40.18%) | 375,175 |
16 Nov 2022 | USD | 23.2 | 23.2 | 21.8 | 22.2 | 444 | -0.8 (-3.48%) | 22,775 |
15 Nov 2022 | USD | 25.4 | 25.8 | 22.9 | 23 | 460 | -2 (-8%) | 52,650 |
14 Nov 2022 | USD | 24 | 25.2 | 23.8 | 25 | 500 | +1.2 (+5.04%) | 25,015 |
11 Nov 2022 | USD | 25 | 27.4 | 22 | 23.8 | 476 | -1 (-4.03%) | 137,935 |
10 Nov 2022 | USD | 24.8 | 25.2 | 24 | 24.8 | 496 | +2.8 (+12.73%) | 32,720 |
9 Nov 2022 | USD | 25.2 | 25.2 | 22 | 22 | 440 | -3.4 (-13.39%) | 52,875 |
8 Nov 2022 | USD | 28.4 | 28.6 | 25.4 | 25.4 | 508 | -1.4 (-5.22%) | 23,120 |
7 Nov 2022 | USD | 28.8 | 28.8 | 25.28 | 26.8 | 536 | -1.4 (-4.96%) | 30,275 |