| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 74.6 | 80.7 | 71.4 | 78.8 | 1,576 | +2.4 (+3.14%) | 25,525 |
| 13 May 2022 | USD | 70.2 | 77.78 | 70.2 | 76.4 | 1,528 | +6.2 (+8.83%) | 35,180 |
| 12 May 2022 | USD | 64.4 | 70.2 | 58.6 | 70.2 | 1,404 | +4.2 (+6.36%) | 58,175 |
| 11 May 2022 | USD | 68 | 72.4 | 65.4 | 66 | 1,320 | -1 (-1.49%) | 42,905 |
| 10 May 2022 | USD | 75.8 | 76.6 | 66.2 | 67 | 1,340 | -7 (-9.46%) | 52,735 |
| 9 May 2022 | USD | 83.2 | 83.4 | 71.2 | 74 | 1,480 | -12.2 (-14.15%) | 71,005 |
| 6 May 2022 | USD | 88.8 | 89 | 83 | 86.2 | 1,724 | -4.4 (-4.86%) | 29,980 |
| 5 May 2022 | USD | 96 | 97 | 88.52 | 90.6 | 1,812 | -7.4 (-7.55%) | 23,765 |
| 4 May 2022 | USD | 93.4 | 98.6 | 90.2 | 98 | 1,960 | +4.8 (+5.15%) | 16,095 |
| 3 May 2022 | USD | 92 | 94.8 | 89 | 93.2 | 1,864 | +0.4 (+0.43%) | 18,510 |
| 2 May 2022 | USD | 86 | 92.8 | 84.6 | 92.8 | 1,856 | +7.2 (+8.41%) | 23,865 |
| 29 Apr 2022 | USD | 89.6 | 92.2 | 85 | 85.6 | 1,712 | -4.6 (-5.10%) | 34,340 |
| 28 Apr 2022 | USD | 87.4 | 90.6 | 83.2 | 90.2 | 1,804 | +4 (+4.64%) | 25,005 |
| 27 Apr 2022 | USD | 85 | 89.4 | 84.6 | 86.2 | 1,724 | +0.4 (+0.47%) | 22,750 |
| 26 Apr 2022 | USD | 89 | 90.2 | 84.8 | 85.8 | 1,716 | -4.2 (-4.67%) | 17,125 |
| 25 Apr 2022 | USD | 84 | 91.7 | 83 | 90 | 1,800 | +4 (+4.65%) | 24,245 |
| 22 Apr 2022 | USD | 87.2 | 88.6 | 83.8 | 86 | 1,720 | -2 (-2.27%) | 22,945 |
| 21 Apr 2022 | USD | 94.4 | 97 | 86.4 | 88 | 1,760 | -4.8 (-5.17%) | 25,385 |
| 20 Apr 2022 | USD | 96.6 | 96.6 | 91.6 | 92.8 | 1,856 | -2.2 (-2.32%) | 29,470 |
| 19 Apr 2022 | USD | 91.8 | 97.6 | 90.6 | 95 | 1,900 | +3 (+3.26%) | 25,360 |
| 18 Apr 2022 | USD | 94 | 94 | 88.6 | 92 | 1,840 | -2 (-2.13%) | 18,010 |
| 14 Apr 2022 | USD | 91.4 | 95.6 | 91.4 | 94 | 1,880 | +2 (+2.17%) | 16,985 |
| 13 Apr 2022 | USD | 88 | 93 | 87 | 92 | 1,840 | +4 (+4.55%) | 18,050 |
| 12 Apr 2022 | USD | 90 | 93.6 | 86.6 | 88 | 1,760 | -0.4 (-0.45%) | 18,420 |
| 11 Apr 2022 | USD | 90.8 | 93.2 | 87.6 | 88.4 | 1,768 | -3.4 (-3.70%) | 20,570 |
| 8 Apr 2022 | USD | 90.2 | 92 | 87.2 | 91.8 | 1,836 | +0.6 (+0.66%) | 29,260 |
| 7 Apr 2022 | USD | 91 | 91.78 | 86.2 | 91.2 | 1,824 | +1 (+1.11%) | 57,725 |
| 6 Apr 2022 | USD | 103 | 104.18 | 90 | 90.2 | 1,804 | -14 (-13.44%) | 70,555 |
| 5 Apr 2022 | USD | 113.6 | 114.8 | 103.4 | 104.2 | 2,084 | -8.8 (-7.79%) | 30,900 |
| 4 Apr 2022 | USD | 112 | 115.4 | 110.1 | 113 | 2,260 | +2 (+1.80%) | 17,760 |
