| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 114.2 | 115.8 | 109.2 | 111 | 2,220 | -3 (-2.63%) | 29,350 |
| 31 Mar 2022 | USD | 115 | 118.2 | 113 | 114 | 2,280 | -2.4 (-2.06%) | 34,685 |
| 30 Mar 2022 | USD | 116.2 | 120 | 114.2 | 116.4 | 2,328 | +0.6 (+0.52%) | 31,230 |
| 29 Mar 2022 | USD | 103.2 | 118.1 | 100.2 | 115.8 | 2,316 | +2.6 (+2.30%) | 51,345 |
| 28 Mar 2022 | USD | 117.2 | 120 | 112 | 113.2 | 2,264 | -3.8 (-3.25%) | 46,215 |
| 25 Mar 2022 | USD | 120 | 120.4 | 114.4 | 117 | 2,340 | -3.4 (-2.82%) | 17,805 |
| 24 Mar 2022 | USD | 114 | 121 | 114 | 120.4 | 2,408 | +6.4 (+5.61%) | 22,970 |
| 23 Mar 2022 | USD | 115.2 | 119 | 113.42 | 114 | 2,280 | -3.4 (-2.90%) | 21,465 |
| 22 Mar 2022 | USD | 116.4 | 120.2 | 114.8 | 117.4 | 2,348 | +1 (+0.86%) | 19,830 |
| 21 Mar 2022 | USD | 117.2 | 119.6 | 114.8 | 116.4 | 2,328 | -0.6 (-0.51%) | 39,580 |
| 18 Mar 2022 | USD | 109.4 | 117.6 | 109.4 | 117 | 2,340 | +4 (+3.54%) | 43,445 |
| 17 Mar 2022 | USD | 103.8 | 114.7 | 102.8 | 113 | 2,260 | +8.6 (+8.24%) | 38,340 |
| 16 Mar 2022 | USD | 96.6 | 105.2 | 96.6 | 104.4 | 2,088 | +9.2 (+9.66%) | 34,110 |
| 15 Mar 2022 | USD | 92.2 | 95.2 | 88.8 | 95.2 | 1,904 | +4 (+4.39%) | 23,900 |
| 14 Mar 2022 | USD | 105.6 | 105.62 | 90.2 | 91.2 | 1,824 | -14.6 (-13.80%) | 41,880 |
| 11 Mar 2022 | USD | 112.8 | 113.6 | 105.6 | 105.8 | 2,116 | -6 (-5.37%) | 22,745 |
| 10 Mar 2022 | USD | 106.8 | 113 | 105.8 | 111.8 | 2,236 | +0.8 (+0.72%) | 20,315 |
| 9 Mar 2022 | USD | 113.2 | 115.2 | 109.8 | 111 | 2,220 | +0.6 (+0.54%) | 25,205 |
| 8 Mar 2022 | USD | 100.2 | 113 | 100.2 | 110.4 | 2,208 | +10 (+9.96%) | 38,920 |
| 7 Mar 2022 | USD | 98.6 | 104.2 | 98.44 | 100.4 | 2,008 | +3.2 (+3.29%) | 34,330 |
| 4 Mar 2022 | USD | 103.6 | 107.6 | 96.6 | 97.2 | 1,944 | -9.2 (-8.65%) | 34,315 |
| 3 Mar 2022 | USD | 108.8 | 108.8 | 102 | 106.4 | 2,128 | -1.6 (-1.48%) | 24,950 |
| 2 Mar 2022 | USD | 107.6 | 109.8 | 105.6 | 108 | 2,160 | +1.8 (+1.69%) | 14,310 |
| 1 Mar 2022 | USD | 105.2 | 108 | 102.8 | 106.2 | 2,124 | -0.4 (-0.38%) | 27,085 |
| 28 Feb 2022 | USD | 105.8 | 110.2 | 103.2 | 106.6 | 2,132 | -0.2 (-0.19%) | 36,465 |
| 25 Feb 2022 | USD | 101.8 | 107.8 | 100.2 | 106.8 | 2,136 | +5.8 (+5.74%) | 31,830 |
| 24 Feb 2022 | USD | 85.2 | 102 | 85 | 101 | 2,020 | +9.6 (+10.50%) | 34,680 |
| 23 Feb 2022 | USD | 96.4 | 97.8 | 91.4 | 91.4 | 1,828 | -3.4 (-3.59%) | 24,560 |
| 22 Feb 2022 | USD | 96.4 | 100.4 | 94.6 | 94.8 | 1,896 | -4 (-4.05%) | 37,670 |
| 18 Feb 2022 | USD | 100 | 103.6 | 98 | 98.8 | 1,976 | -1.2 (-1.20%) | 37,115 |
