| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 181.4 | 181.4 | 166.4 | 175.4 | 3,508 | -2.6 (-1.46%) | 58,910 |
| 15 Nov 2021 | USD | 177.6 | 178.8 | 172.4 | 178 | 3,560 | +0.2 (+0.11%) | 75,780 |
| 12 Nov 2021 | USD | 180.4 | 181.3 | 175.8 | 177.8 | 3,556 | -1 (-0.56%) | 40,065 |
| 11 Nov 2021 | USD | 178 | 180 | 173.3 | 178.8 | 3,576 | +4 (+2.29%) | 25,455 |
| 10 Nov 2021 | USD | 173.2 | 177.6 | 168.7 | 174.8 | 3,496 | -1.2 (-0.68%) | 32,115 |
| 9 Nov 2021 | USD | 187.4 | 188.92 | 174.4 | 176 | 3,520 | -11.4 (-6.08%) | 36,450 |
| 8 Nov 2021 | USD | 181.2 | 190.4 | 181.2 | 187.4 | 3,748 | +11 (+6.24%) | 46,525 |
| 5 Nov 2021 | USD | 176.2 | 177.6 | 172.4 | 176.4 | 3,528 | +0.8 (+0.46%) | 19,555 |
| 4 Nov 2021 | USD | 181.4 | 182 | 172 | 175.6 | 3,512 | -3.2 (-1.79%) | 23,505 |
| 3 Nov 2021 | USD | 170 | 187 | 169 | 178.8 | 3,576 | +8.8 (+5.18%) | 47,270 |
| 2 Nov 2021 | USD | 175 | 177.2 | 166.6 | 170 | 3,400 | +0.4 (+0.24%) | 35,280 |
| 1 Nov 2021 | USD | 164.6 | 176.6 | 163.4 | 169.6 | 3,392 | +5 (+3.04%) | 39,125 |
| 29 Oct 2021 | USD | 168.08 | 171 | 160.8 | 164.6 | 3,292 | -1.4 (-0.84%) | 27,425 |
| 28 Oct 2021 | USD | 156 | 172.4 | 153.6 | 166 | 3,320 | +13.2 (+8.64%) | 78,025 |
| 27 Oct 2021 | USD | 155.6 | 159.2 | 152.2 | 152.8 | 3,056 | -3.2 (-2.05%) | 13,950 |
| 26 Oct 2021 | USD | 164 | 167 | 155 | 156 | 3,120 | -0.8 (-0.51%) | 37,945 |
| 25 Oct 2021 | USD | 152.4 | 158.2 | 151.2 | 156.8 | 3,136 | +3.6 (+2.35%) | 22,185 |
| 22 Oct 2021 | USD | 158 | 159 | 148.4 | 153.2 | 3,064 | -6 (-3.77%) | 27,055 |
| 21 Oct 2021 | USD | 155.4 | 159.8 | 154.6 | 159.2 | 3,184 | +2.4 (+1.53%) | 19,510 |
| 20 Oct 2021 | USD | 160.4 | 160.4 | 152.4 | 156.8 | 3,136 | -3.6 (-2.24%) | 28,935 |
| 19 Oct 2021 | USD | 161.6 | 161.8 | 156 | 160.4 | 3,208 | +2.6 (+1.65%) | 19,400 |
| 18 Oct 2021 | USD | 156.6 | 159 | 154 | 157.8 | 3,156 | +0.2 (+0.13%) | 12,515 |
| 15 Oct 2021 | USD | 162.4 | 163.8 | 155.42 | 157.6 | 3,152 | -5.2 (-3.19%) | 21,285 |
| 14 Oct 2021 | USD | 166 | 166 | 160.26 | 162.8 | 3,256 | -1 (-0.61%) | 12,225 |
| 13 Oct 2021 | USD | 164.8 | 165.84 | 160.6 | 163.8 | 3,276 | -0.4 (-0.24%) | 21,540 |
| 12 Oct 2021 | USD | 153.6 | 164.6 | 151.42 | 164.2 | 3,284 | +12 (+7.88%) | 28,235 |
| 11 Oct 2021 | USD | 150.8 | 157.4 | 150.8 | 152.2 | 3,044 | -1.2 (-0.78%) | 20,205 |
| 8 Oct 2021 | USD | 159.2 | 159.38 | 153 | 153.4 | 3,068 | -5.2 (-3.28%) | 24,525 |
| 7 Oct 2021 | USD | 161.6 | 163.6 | 157.2 | 158.6 | 3,172 | -1.2 (-0.75%) | 32,810 |
| 6 Oct 2021 | USD | 163 | 167.6 | 157.2 | 159.8 | 3,196 | -10 (-5.89%) | 43,315 |
