| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 168.4 | 170 | 162.7 | 169.8 | 3,396 | +3.2 (+1.92%) | 32,120 |
| 4 Oct 2021 | USD | 169 | 171 | 162.24 | 166.6 | 3,332 | -6.4 (-3.70%) | 23,480 |
| 1 Oct 2021 | USD | 172.6 | 173 | 163.4 | 173 | 3,460 | +2 (+1.17%) | 24,265 |
| 30 Sep 2021 | USD | 179 | 179.06 | 167.6 | 171 | 3,420 | -6.2 (-3.50%) | 37,345 |
| 29 Sep 2021 | USD | 178 | 183.4 | 175.04 | 177.2 | 3,544 | -1.6 (-0.89%) | 21,050 |
| 28 Sep 2021 | USD | 177.6 | 181.46 | 171.6 | 178.8 | 3,576 | -0.8 (-0.45%) | 37,725 |
| 27 Sep 2021 | USD | 177.2 | 182.2 | 174.8 | 179.6 | 3,592 | +1.6 (+0.90%) | 19,190 |
| 24 Sep 2021 | USD | 177 | 178.8 | 172 | 178 | 3,560 | -3 (-1.66%) | 43,960 |
| 23 Sep 2021 | USD | 185 | 185.4 | 175 | 181 | 3,620 | -1.4 (-0.77%) | 103,575 |
| 22 Sep 2021 | USD | 177.6 | 185.2 | 177.2 | 182.4 | 3,648 | +5.6 (+3.17%) | 29,255 |
| 21 Sep 2021 | USD | 177 | 180.2 | 173.6 | 176.8 | 3,536 | +2.2 (+1.26%) | 27,110 |
| 20 Sep 2021 | USD | 180 | 186.8 | 172 | 174.6 | 3,492 | -14.4 (-7.62%) | 74,305 |
| 17 Sep 2021 | USD | 181.8 | 189.6 | 178.86 | 189 | 3,780 | +8 (+4.42%) | 113,000 |
| 16 Sep 2021 | USD | 179.6 | 183.6 | 178.14 | 181 | 3,620 | -2 (-1.09%) | 40,130 |
| 15 Sep 2021 | USD | 181.4 | 186 | 174.2 | 183 | 3,660 | +3.2 (+1.78%) | 53,900 |
| 14 Sep 2021 | USD | 191.6 | 196.6 | 176.6 | 179.8 | 3,596 | -11.2 (-5.86%) | 80,955 |
| 13 Sep 2021 | USD | 198.8 | 202 | 182.2 | 191 | 3,820 | -7.6 (-3.83%) | 102,605 |
| 10 Sep 2021 | USD | 192.8 | 206.8 | 185 | 198.6 | 3,972 | +10.8 (+5.75%) | 231,000 |
| 9 Sep 2021 | USD | 182.8 | 196.8 | 178.8 | 187.8 | 3,756 | +9 (+5.03%) | 179,270 |
| 8 Sep 2021 | USD | 180 | 184 | 174.4 | 178.8 | 3,576 | -1.8 (-1.00%) | 80,765 |
| 7 Sep 2021 | USD | 182.6 | 187.5 | 174.4 | 180.6 | 3,612 | -5 (-2.69%) | 72,820 |
| 3 Sep 2021 | USD | 174.2 | 189.4 | 171 | 185.6 | 3,712 | +7.6 (+4.27%) | 118,565 |
| 2 Sep 2021 | USD | 182.4 | 183 | 173.6 | 178 | 3,560 | -0.2 (-0.11%) | 95,020 |
| 1 Sep 2021 | USD | 178 | 183.8 | 170.86 | 178.2 | 3,564 | -2.8 (-1.55%) | 151,875 |
| 31 Aug 2021 | USD | 187.4 | 210 | 176.2 | 181 | 3,620 | +8 (+4.62%) | 1,664,715 |
| 30 Aug 2021 | USD | 155.2 | 184 | 152.2 | 173 | 3,460 | +23 (+15.33%) | 289,475 |
| 27 Aug 2021 | USD | 146 | 153 | 146 | 150 | 3,000 | +2.4 (+1.63%) | 32,955 |
| 26 Aug 2021 | USD | 148.4 | 150.4 | 142.52 | 147.6 | 2,952 | -1.2 (-0.81%) | 47,740 |
| 25 Aug 2021 | USD | 148.6 | 151 | 144 | 148.8 | 2,976 | -1.4 (-0.93%) | 62,080 |
| 24 Aug 2021 | USD | 152.8 | 153.2 | 146 | 150.2 | 3,004 | -1.4 (-0.92%) | 45,415 |
