| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 158 | 159.6 | 148.8 | 148.8 | 2,976 | -10.8 (-6.77%) | 70,275 |
| 18 Aug 2021 | USD | 161 | 166.8 | 158 | 159.6 | 3,192 | -0.4 (-0.25%) | 63,895 |
| 17 Aug 2021 | USD | 166 | 173.4 | 155.4 | 160 | 3,200 | -32.6 (-16.93%) | 256,415 |
| 16 Aug 2021 | USD | 183.6 | 203.6 | 178 | 192.6 | 3,852 | +12.4 (+6.88%) | 282,425 |
| 13 Aug 2021 | USD | 198 | 198.6 | 178 | 180.2 | 3,604 | -19.8 (-9.90%) | 189,385 |
| 12 Aug 2021 | USD | 202.6 | 209.4 | 186.2 | 200 | 4,000 | -3.4 (-1.67%) | 258,235 |
| 11 Aug 2021 | USD | 220.8 | 242.6 | 202.6 | 203.4 | 4,068 | -28.6 (-12.33%) | 1,106,320 |
| 10 Aug 2021 | USD | 197.6 | 242 | 187 | 232 | 4,640 | +103.8 (+80.97%) | 7,673,510 |
| 9 Aug 2021 | USD | 125.4 | 129.4 | 122.6 | 128.2 | 2,564 | +2.6 (+2.07%) | 16,030 |
| 6 Aug 2021 | USD | 131.6 | 133 | 124.4 | 125.6 | 2,512 | -5.4 (-4.12%) | 21,870 |
| 5 Aug 2021 | USD | 128.6 | 133.72 | 128 | 131 | 2,620 | +2.4 (+1.87%) | 10,025 |
| 4 Aug 2021 | USD | 126.2 | 131.8 | 126.2 | 128.6 | 2,572 | +0.4 (+0.31%) | 11,235 |
| 3 Aug 2021 | USD | 135 | 135.2 | 128.2 | 128.2 | 2,564 | -3.6 (-2.73%) | 11,565 |
| 2 Aug 2021 | USD | 129.4 | 133 | 128.2 | 131.8 | 2,636 | +3.4 (+2.65%) | 17,135 |
| 30 Jul 2021 | USD | 128 | 131.1 | 126.4 | 128.4 | 2,568 | -0.2 (-0.16%) | 12,350 |
| 29 Jul 2021 | USD | 133.4 | 133.7 | 128.6 | 128.6 | 2,572 | -2.6 (-1.98%) | 10,880 |
| 28 Jul 2021 | USD | 127.6 | 134 | 127.6 | 131.2 | 2,624 | +2.8 (+2.18%) | 16,235 |
| 27 Jul 2021 | USD | 131 | 131.98 | 124.7 | 128.4 | 2,568 | -5.8 (-4.32%) | 16,350 |
| 26 Jul 2021 | USD | 133.6 | 139.6 | 131 | 134.2 | 2,684 | +3.6 (+2.76%) | 15,355 |
| 23 Jul 2021 | USD | 135.4 | 135.8 | 129 | 130.6 | 2,612 | -5 (-3.69%) | 20,955 |
| 22 Jul 2021 | USD | 142.4 | 143.2 | 134.4 | 135.6 | 2,712 | -6.4 (-4.51%) | 16,960 |
| 21 Jul 2021 | USD | 138.2 | 144.6 | 138.2 | 142 | 2,840 | +4.4 (+3.20%) | 12,230 |
| 20 Jul 2021 | USD | 130.2 | 140.4 | 130.2 | 137.6 | 2,752 | +6.6 (+5.04%) | 23,245 |
| 19 Jul 2021 | USD | 130.8 | 132.6 | 125.2 | 131 | 2,620 | -2.8 (-2.09%) | 33,225 |
| 16 Jul 2021 | USD | 137.6 | 139 | 126.64 | 133.8 | 2,676 | -2.2 (-1.62%) | 38,635 |
| 15 Jul 2021 | USD | 132 | 136.8 | 125.8 | 136 | 2,720 | +4.8 (+3.66%) | 41,010 |
| 14 Jul 2021 | USD | 141.8 | 141.8 | 131 | 131.2 | 2,624 | -8.6 (-6.15%) | 28,065 |
| 13 Jul 2021 | USD | 146 | 147.8 | 138 | 139.8 | 2,796 | -8 (-5.41%) | 24,255 |
| 12 Jul 2021 | USD | 153.9 | 155.2 | 146.6 | 147.8 | 2,956 | -4.6 (-3.02%) | 13,575 |
| 9 Jul 2021 | USD | 149.6 | 152.4 | 146 | 152.4 | 3,048 | +6.4 (+4.38%) | 16,825 |
