| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 143.7 | 147 | 140.6 | 146 | 2,920 | -1.8 (-1.22%) | 21,850 |
| 7 Jul 2021 | USD | 154 | 156.6 | 145.8 | 147.8 | 2,956 | -6.2 (-4.03%) | 26,315 |
| 6 Jul 2021 | USD | 164.4 | 164.8 | 153.2 | 154 | 3,080 | -9 (-5.52%) | 27,960 |
| 2 Jul 2021 | USD | 163.8 | 164.04 | 158.8 | 163 | 3,260 | +2.4 (+1.49%) | 22,565 |
| 1 Jul 2021 | USD | 166 | 167.3 | 158.2 | 160.6 | 3,212 | -5.6 (-3.37%) | 27,680 |
| 30 Jun 2021 | USD | 170.8 | 171.6 | 164 | 166.2 | 3,324 | -3.6 (-2.12%) | 29,820 |
| 29 Jun 2021 | USD | 175.6 | 178 | 167 | 169.8 | 3,396 | -4 (-2.30%) | 25,805 |
| 28 Jun 2021 | USD | 187.6 | 188.2 | 171.3 | 173.8 | 3,476 | -7.2 (-3.98%) | 45,635 |
| 25 Jun 2021 | USD | 175 | 188.2 | 174 | 181 | 3,620 | +14.4 (+8.64%) | 79,600 |
| 24 Jun 2021 | USD | 161 | 170.6 | 158.4 | 166.6 | 3,332 | +14 (+9.17%) | 47,065 |
| 23 Jun 2021 | USD | 156 | 156.94 | 151 | 152.6 | 3,052 | -4.4 (-2.80%) | 37,060 |
| 22 Jun 2021 | USD | 163 | 163.5 | 148.8 | 157 | 3,140 | -6.4 (-3.92%) | 53,790 |
| 21 Jun 2021 | USD | 168.8 | 169.2 | 157 | 163.4 | 3,268 | -4.8 (-2.85%) | 41,010 |
| 18 Jun 2021 | USD | 176.8 | 182 | 167.4 | 168.2 | 3,364 | -6.2 (-3.56%) | 83,835 |
| 17 Jun 2021 | USD | 169.6 | 179.6 | 169.6 | 174.4 | 3,488 | +4.2 (+2.47%) | 35,065 |
| 16 Jun 2021 | USD | 163.8 | 174.6 | 163.6 | 170.2 | 3,404 | +3.8 (+2.28%) | 32,460 |
| 15 Jun 2021 | USD | 169.4 | 173 | 164.4 | 166.4 | 3,328 | -2.8 (-1.65%) | 18,895 |
| 14 Jun 2021 | USD | 172.4 | 179.6 | 167.2 | 169.2 | 3,384 | -5 (-2.87%) | 24,050 |
| 11 Jun 2021 | USD | 169.8 | 176.8 | 167.8 | 174.2 | 3,484 | +6.6 (+3.94%) | 23,050 |
| 10 Jun 2021 | USD | 173.2 | 177 | 166 | 167.6 | 3,352 | -4.8 (-2.78%) | 22,620 |
| 9 Jun 2021 | USD | 184 | 188.6 | 169 | 172.4 | 3,448 | -10.2 (-5.59%) | 35,210 |
| 8 Jun 2021 | USD | 171.4 | 192.4 | 169.8 | 182.6 | 3,652 | +14.4 (+8.56%) | 88,080 |
| 7 Jun 2021 | USD | 162.6 | 170.8 | 160.4 | 168.2 | 3,364 | +5.2 (+3.19%) | 32,435 |
| 4 Jun 2021 | USD | 163 | 163 | 158 | 163 | 3,260 | +1 (+0.62%) | 9,015 |
| 3 Jun 2021 | USD | 156.6 | 163.8 | 156.4 | 162 | 3,240 | +2.6 (+1.63%) | 13,670 |
| 2 Jun 2021 | USD | 154 | 160.8 | 152 | 159.4 | 3,188 | +4.8 (+3.10%) | 12,755 |
| 1 Jun 2021 | USD | 154.4 | 155.8 | 150 | 154.6 | 3,092 | +0.6 (+0.39%) | 11,230 |
| 28 May 2021 | USD | 159.6 | 161.98 | 152.6 | 154 | 3,080 | -5.2 (-3.27%) | 9,545 |
| 27 May 2021 | USD | 163 | 163.8 | 155.6 | 159.2 | 3,184 | -2.8 (-1.73%) | 13,885 |
| 26 May 2021 | USD | 163.6 | 167 | 158 | 162 | 3,240 | +0.4 (+0.25%) | 20,335 |
