| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 158.4 | 164 | 154.4 | 163.8 | 3,276 | +9 (+5.81%) | 16,635 |
| 21 May 2021 | USD | 153 | 156.8 | 151.2 | 154.8 | 3,096 | +4.6 (+3.06%) | 21,380 |
| 20 May 2021 | USD | 150 | 154.8 | 146.6 | 150.2 | 3,004 | +2.6 (+1.76%) | 16,680 |
| 19 May 2021 | USD | 150 | 151.2 | 144 | 147.6 | 2,952 | -4.6 (-3.02%) | 19,775 |
| 18 May 2021 | USD | 144.6 | 159.6 | 140 | 152.2 | 3,044 | +7.2 (+4.97%) | 28,370 |
| 17 May 2021 | USD | 132.4 | 146.6 | 130.36 | 145 | 2,900 | +15.6 (+12.06%) | 24,590 |
| 14 May 2021 | USD | 124.4 | 130 | 121 | 129.4 | 2,588 | +9.2 (+7.65%) | 24,050 |
| 13 May 2021 | USD | 136.4 | 138 | 116.88 | 120.2 | 2,404 | -11.8 (-8.94%) | 69,430 |
| 12 May 2021 | USD | 145.6 | 145.6 | 132 | 132 | 2,640 | -16.8 (-11.29%) | 39,860 |
| 11 May 2021 | USD | 143.8 | 152.4 | 137 | 148.8 | 2,976 | -7.6 (-4.86%) | 47,445 |
| 10 May 2021 | USD | 174 | 174.8 | 154 | 156.4 | 3,128 | -16.4 (-9.49%) | 18,320 |
| 7 May 2021 | USD | 164 | 174 | 160 | 172.8 | 3,456 | +16.4 (+10.49%) | 17,595 |
| 6 May 2021 | USD | 159 | 160 | 151.6 | 156.4 | 3,128 | -2.4 (-1.51%) | 18,360 |
| 5 May 2021 | USD | 167.4 | 167.4 | 158.4 | 158.8 | 3,176 | -6 (-3.64%) | 9,035 |
| 4 May 2021 | USD | 162.4 | 166.94 | 157.4 | 164.8 | 3,296 | +0.6 (+0.37%) | 17,535 |
| 3 May 2021 | USD | 175.4 | 179.42 | 162.52 | 164.2 | 3,284 | -12.4 (-7.02%) | 32,285 |
| 30 Apr 2021 | USD | 177 | 177.5 | 174 | 176.6 | 3,532 | -0.8 (-0.45%) | 9,135 |
| 29 Apr 2021 | USD | 189.6 | 189.6 | 177.4 | 177.4 | 3,548 | -10.2 (-5.44%) | 10,775 |
| 28 Apr 2021 | USD | 180.4 | 188 | 180 | 187.6 | 3,752 | +7.6 (+4.22%) | 10,225 |
| 27 Apr 2021 | USD | 195 | 202 | 179.4 | 180 | 3,600 | -17.6 (-8.91%) | 30,065 |
| 26 Apr 2021 | USD | 184.6 | 199 | 180.6 | 197.6 | 3,952 | +13.6 (+7.39%) | 24,675 |
| 23 Apr 2021 | USD | 176.8 | 186 | 173.8 | 184 | 3,680 | +9.4 (+5.38%) | 22,845 |
| 22 Apr 2021 | USD | 186.6 | 187.6 | 170 | 174.6 | 3,492 | -6.4 (-3.54%) | 23,820 |
| 21 Apr 2021 | USD | 156 | 189 | 152.4 | 181 | 3,620 | +26 (+16.77%) | 80,835 |
| 20 Apr 2021 | USD | 165.2 | 167.4 | 151.1 | 155 | 3,100 | -13 (-7.74%) | 73,540 |
| 19 Apr 2021 | USD | 179 | 180.02 | 168 | 168 | 3,360 | -12.6 (-6.98%) | 86,075 |
| 16 Apr 2021 | USD | 201 | 201 | 177.6 | 180.6 | 3,612 | -20.8 (-10.33%) | 130,450 |
| 15 Apr 2021 | USD | 200.8 | 201.8 | 200.2 | 201.4 | 4,028 | +0.2 (+0.10%) | 83,405 |
| 14 Apr 2021 | USD | 201 | 201.6 | 200.8 | 201.2 | 4,024 | +0.2 (+0.10%) | 50,430 |
| 13 Apr 2021 | USD | 201.8 | 202 | 200.2 | 201 | 4,020 | 0.0 (0.0%) | 45,940 |
