| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 202.2 | 203 | 199.9 | 201 | 4,020 | -1.6 (-0.79%) | 66,310 |
| 9 Apr 2021 | USD | 206.4 | 206.4 | 201.4 | 202.6 | 4,052 | -3.8 (-1.84%) | 59,345 |
| 8 Apr 2021 | USD | 209.4 | 209.4 | 205.6 | 206.4 | 4,128 | -1.4 (-0.67%) | 26,905 |
| 7 Apr 2021 | USD | 208 | 209.94 | 205.2 | 207.8 | 4,156 | -1.6 (-0.76%) | 36,605 |
| 6 Apr 2021 | USD | 209.4 | 211.2 | 205.4 | 209.4 | 4,188 | -1 (-0.48%) | 42,310 |
| 5 Apr 2021 | USD | 218 | 219.8 | 207 | 210.4 | 4,208 | -4 (-1.87%) | 41,150 |
| 1 Apr 2021 | USD | 216.8 | 216.8 | 209.4 | 214.4 | 4,288 | +1 (+0.47%) | 44,025 |
| 31 Mar 2021 | USD | 212.6 | 216 | 212.56 | 213.4 | 4,268 | +0.8 (+0.38%) | 21,950 |
| 30 Mar 2021 | USD | 210 | 216.8 | 206.54 | 212.6 | 4,252 | -0.4 (-0.19%) | 37,020 |
| 29 Mar 2021 | USD | 212.2 | 215.6 | 209 | 213 | 4,260 | -0.4 (-0.19%) | 36,315 |
| 26 Mar 2021 | USD | 220.8 | 221.4 | 208.6 | 213.4 | 4,268 | -5.6 (-2.56%) | 36,370 |
| 25 Mar 2021 | USD | 206.2 | 219.4 | 202.6 | 219 | 4,380 | +5.2 (+2.43%) | 56,215 |
| 24 Mar 2021 | USD | 217.8 | 223.8 | 207.4 | 213.8 | 4,276 | -3.4 (-1.57%) | 76,500 |
| 23 Mar 2021 | USD | 223.8 | 224.2 | 213.4 | 217.2 | 4,344 | -8.6 (-3.81%) | 50,635 |
| 22 Mar 2021 | USD | 238 | 238 | 221 | 225.8 | 4,516 | +2 (+0.89%) | 69,830 |
| 19 Mar 2021 | USD | 227.4 | 232 | 220.4 | 223.8 | 4,476 | -4 (-1.76%) | 55,285 |
| 18 Mar 2021 | USD | 238.4 | 240 | 224.8 | 227.8 | 4,556 | -12.6 (-5.24%) | 32,920 |
| 17 Mar 2021 | USD | 241 | 245 | 234.4 | 240.4 | 4,808 | -7.6 (-3.06%) | 44,180 |
| 16 Mar 2021 | USD | 254.4 | 264.2 | 242.2 | 248 | 4,960 | -5.4 (-2.13%) | 55,840 |
| 15 Mar 2021 | USD | 247.8 | 255 | 240.2 | 253.4 | 5,068 | +5.6 (+2.26%) | 54,880 |
| 12 Mar 2021 | USD | 232.6 | 248.4 | 231.6 | 247.8 | 4,956 | +16.4 (+7.09%) | 80,285 |
| 11 Mar 2021 | USD | 231 | 236 | 228.8 | 231.4 | 4,628 | +4.4 (+1.94%) | 45,860 |
| 10 Mar 2021 | USD | 233 | 237.6 | 223 | 227 | 4,540 | -3 (-1.30%) | 34,370 |
| 9 Mar 2021 | USD | 221.8 | 230 | 218.4 | 230 | 4,600 | +13 (+5.99%) | 54,275 |
| 8 Mar 2021 | USD | 224 | 229 | 210.42 | 217 | 4,340 | -5.2 (-2.34%) | 92,860 |
| 5 Mar 2021 | USD | 224.2 | 226.8 | 205.2 | 222.2 | 4,444 | +3.2 (+1.46%) | 141,525 |
| 4 Mar 2021 | USD | 230 | 233 | 211 | 219 | 4,380 | -18.8 (-7.91%) | 127,130 |
| 3 Mar 2021 | USD | 250.2 | 250.2 | 235 | 237.8 | 4,756 | -13.2 (-5.26%) | 71,030 |
| 2 Mar 2021 | USD | 266.2 | 269 | 246.6 | 251 | 5,020 | -25.4 (-9.19%) | 126,990 |
| 1 Mar 2021 | USD | 245.2 | 291.4 | 237.9 | 276.4 | 5,528 | +40.6 (+17.22%) | 412,045 |
