| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 255.4 | 256.7 | 240 | 243.6 | 4,872 | -12 (-4.69%) | 85,235 |
| 24 Feb 2021 | USD | 256.2 | 262.8 | 253.4 | 255.6 | 5,112 | -0.6 (-0.23%) | 66,420 |
| 23 Feb 2021 | USD | 262 | 262 | 236.34 | 256.2 | 5,124 | -17.8 (-6.50%) | 160,935 |
| 22 Feb 2021 | USD | 276.6 | 284.8 | 266 | 274 | 5,480 | -4.4 (-1.58%) | 108,225 |
| 19 Feb 2021 | USD | 297.8 | 302 | 277.4 | 278.4 | 5,568 | -17.2 (-5.82%) | 105,070 |
| 18 Feb 2021 | USD | 295.8 | 303.4 | 282.4 | 295.6 | 5,912 | -9.6 (-3.15%) | 99,610 |
| 17 Feb 2021 | USD | 280 | 317.98 | 275 | 305.2 | 6,104 | +25.8 (+9.23%) | 148,115 |
| 16 Feb 2021 | USD | 287.8 | 291.4 | 277 | 279.4 | 5,588 | -2.2 (-0.78%) | 58,335 |
| 12 Feb 2021 | USD | 278 | 284.8 | 274.4 | 281.6 | 5,632 | +3.4 (+1.22%) | 44,090 |
| 11 Feb 2021 | USD | 283.6 | 283.8 | 273 | 278.2 | 5,564 | -9.4 (-3.27%) | 78,900 |
| 10 Feb 2021 | USD | 290 | 291.8 | 277 | 287.6 | 5,752 | -5.2 (-1.78%) | 85,620 |
| 9 Feb 2021 | USD | 295.6 | 296.8 | 286 | 292.8 | 5,856 | -5.2 (-1.74%) | 70,120 |
| 8 Feb 2021 | USD | 297 | 299 | 294.8 | 298 | 5,960 | -2.2 (-0.73%) | 57,815 |
| 5 Feb 2021 | USD | 303 | 303.8 | 296 | 300.2 | 6,004 | -2 (-0.66%) | 53,610 |
| 4 Feb 2021 | USD | 310 | 311 | 300.2 | 302.2 | 6,044 | -3.2 (-1.05%) | 61,155 |
| 3 Feb 2021 | USD | 314.4 | 323.4 | 303.32 | 305.4 | 6,108 | -8.8 (-2.80%) | 68,770 |
| 2 Feb 2021 | USD | 308 | 316.2 | 300.4 | 314.2 | 6,284 | +11.4 (+3.76%) | 63,490 |
| 1 Feb 2021 | USD | 300 | 309.8 | 292.2 | 302.8 | 6,056 | +6.4 (+2.16%) | 67,890 |
| 29 Jan 2021 | USD | 305 | 307.4 | 287 | 296.4 | 5,928 | +0.8 (+0.27%) | 76,650 |
| 28 Jan 2021 | USD | 292 | 307.4 | 287 | 295.6 | 5,912 | +1.2 (+0.41%) | 65,365 |
| 27 Jan 2021 | USD | 295.4 | 325.6 | 282.4 | 294.4 | 5,888 | -19 (-6.06%) | 145,355 |
| 26 Jan 2021 | USD | 316.2 | 322 | 303.2 | 313.4 | 6,268 | +3 (+0.97%) | 103,285 |
| 25 Jan 2021 | USD | 320.2 | 321.8 | 290 | 310.4 | 6,208 | -15.2 (-4.67%) | 133,150 |
| 22 Jan 2021 | USD | 317.2 | 325.8 | 311 | 325.6 | 6,512 | +5.4 (+1.69%) | 75,800 |
| 21 Jan 2021 | USD | 330.6 | 347.2 | 314.2 | 320.2 | 6,404 | -8.8 (-2.67%) | 220,795 |
| 20 Jan 2021 | USD | 328.8 | 334 | 313.2 | 329 | 6,580 | -6 (-1.79%) | 86,615 |
| 19 Jan 2021 | USD | 344 | 344 | 320.6 | 335 | 6,700 | +11.6 (+3.59%) | 126,235 |
| 15 Jan 2021 | USD | 334.8 | 345.04 | 307.2 | 323.4 | 6,468 | -7.6 (-2.30%) | 170,950 |
| 14 Jan 2021 | USD | 302.4 | 339.8 | 299 | 331 | 6,620 | +45 (+15.73%) | 300,380 |
| 13 Jan 2021 | USD | 280 | 293.2 | 278 | 286 | 5,720 | +9.2 (+3.32%) | 70,485 |
