Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | +0.005 (+11.11%) | 56,800 |
28 Mar 2024 | USD | 0.036 | 0.045 | 0.033 | 0.045 | 0.045 | +0.009 (+25%) | 66,500 |
27 Mar 2024 | USD | 0.033 | 0.05 | 0.033 | 0.036 | 0.036 | -0.009 (-20%) | 44,900 |
26 Mar 2024 | USD | 0.055 | 0.055 | 0.031 | 0.045 | 0.045 | -0.01 (-18.18%) | 70,300 |
25 Mar 2024 | USD | 0.05 | 0.064 | 0.033 | 0.055 | 0.055 | -0.005 (-8.33%) | 349,900 |
22 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 49,000 |
21 Mar 2024 | USD | 0.036 | 0.06 | 0.036 | 0.06 | 0.06 | +0.013 (+27.66%) | 57,600 |
20 Mar 2024 | USD | 0.039 | 0.063 | 0.035 | 0.047 | 0.047 | 0.0 (0.0%) | 107,600 |
19 Mar 2024 | USD | 0.047 | 0.047 | 0.034 | 0.047 | 0.047 | +0.004 (+9.30%) | 52,600 |
18 Mar 2024 | USD | 0.045 | 0.047 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 101,100 |
15 Mar 2024 | USD | 0.046 | 0.046 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 51,600 |
14 Mar 2024 | USD | 0.046 | 0.048 | 0.031 | 0.042 | 0.042 | -0.005 (-10.64%) | 156,000 |
13 Mar 2024 | USD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 7,800 |
12 Mar 2024 | USD | 0.05 | 0.052 | 0.046 | 0.047 | 0.047 | -0.01 (-17.54%) | 48,200 |
11 Mar 2024 | USD | 0.057 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 30,600 |
8 Mar 2024 | USD | 0.045 | 0.057 | 0.045 | 0.055 | 0.055 | -0.002 (-3.51%) | 53,200 |
7 Mar 2024 | USD | 0.054 | 0.06 | 0.045 | 0.057 | 0.057 | +0.003 (+5.56%) | 15,800 |
6 Mar 2024 | USD | 0.053 | 0.068 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 72,200 |
5 Mar 2024 | USD | 0.053 | 0.07 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 35,500 |
4 Mar 2024 | USD | 0.053 | 0.08 | 0.053 | 0.06 | 0.06 | -0.005 (-7.69%) | 130,300 |
1 Mar 2024 | USD | 0.06 | 0.065 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 49,300 |
29 Feb 2024 | USD | 0.062 | 0.069 | 0.051 | 0.065 | 0.065 | +0.005 (+8.33%) | 141,600 |
28 Feb 2024 | USD | 0.055 | 0.09 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 60,300 |
27 Feb 2024 | USD | 0.05 | 0.085 | 0.05 | 0.075 | 0.075 | +0.005 (+7.14%) | 90,500 |
26 Feb 2024 | USD | 0.066 | 0.07 | 0.046 | 0.07 | 0.07 | +0.004 (+6.06%) | 96,200 |
23 Feb 2024 | USD | 0.042 | 0.066 | 0.042 | 0.066 | 0.066 | -0.004 (-5.71%) | 106,500 |
22 Feb 2024 | USD | 0.075 | 0.075 | 0.042 | 0.07 | 0.07 | +0.002 (+2.94%) | 79,500 |
21 Feb 2024 | USD | 0.07 | 0.1 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 98,100 |
20 Feb 2024 | USD | 0.065 | 0.07 | 0.052 | 0.07 | 0.07 | +0.003 (+4.48%) | 51,100 |
16 Feb 2024 | USD | 0.051 | 0.067 | 0.051 | 0.067 | 0.067 | +0.015 (+28.85%) | 84,900 |