Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.038 | 0.038 | 0.023 | 0.03 | 0.03 | -0.02 (-40%) | 360,800 |
1 Jul 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.004 (+8.70%) | 32,300 |
28 Jun 2024 | USD | 0.055 | 0.055 | 0.04 | 0.046 | 0.046 | -0.009 (-16.36%) | 36,800 |
27 Jun 2024 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 37,200 |
26 Jun 2024 | USD | 0.05 | 0.066 | 0.05 | 0.055 | 0.055 | -0.012 (-17.91%) | 36,600 |
25 Jun 2024 | USD | 0.07 | 0.08 | 0.05 | 0.067 | 0.067 | -0.013 (-16.25%) | 106,500 |
24 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-6.10%) | 13,100 |
21 Jun 2024 | USD | 0.0803 | 0.0898 | 0.0803 | 0.0852 | 0.0852 | +0.005 (+6.50%) | 5,798 |
20 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.37%) | 5,700 |
18 Jun 2024 | USD | 0.0803 | 0.0858 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 6,952 |
17 Jun 2024 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.38%) | 3,498 |
14 Jun 2024 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,100 |
13 Jun 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 11,200 |
12 Jun 2024 | USD | 0.082 | 0.088 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 3,900 |
11 Jun 2024 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 4,400 |
10 Jun 2024 | USD | 0.071 | 0.13 | 0.071 | 0.08 | 0.08 | +0.005 (+6.67%) | 9,700 |
7 Jun 2024 | USD | 0.13 | 0.13 | 0.072 | 0.075 | 0.075 | -0.018 (-19.53%) | 13,100 |
6 Jun 2024 | USD | 0.094 | 0.16 | 0.093 | 0.0932 | 0.0932 | +0 (+0.22%) | 122,989 |
5 Jun 2024 | USD | 0.074 | 0.094 | 0.074 | 0.093 | 0.093 | +0.021 (+29.17%) | 34,700 |
4 Jun 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 500 |
3 Jun 2024 | USD | 0.07 | 0.083 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 26,800 |
31 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 400 |
30 May 2024 | USD | 0.085 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 82,600 |
29 May 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 3,300 |
28 May 2024 | USD | 0.07 | 0.078 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 16,600 |
24 May 2024 | USD | 0.064 | 0.076 | 0.064 | 0.076 | 0.076 | +0.012 (+18.75%) | 11,900 |
23 May 2024 | USD | 0.082 | 0.09 | 0.064 | 0.064 | 0.064 | -0.017 (-20.99%) | 12,900 |
22 May 2024 | USD | 0.085 | 0.09 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 6,700 |
21 May 2024 | USD | 0.09 | 0.09 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 4,400 |
20 May 2024 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 7,600 |