| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 285.8 | 286.22 | 272.8 | 276.8 | 5,536 | -11.6 (-4.02%) | 89,925 |
| 11 Jan 2021 | USD | 288.6 | 298.26 | 284.4 | 288.4 | 5,768 | -10.2 (-3.42%) | 78,145 |
| 8 Jan 2021 | USD | 298 | 303 | 283.04 | 298.6 | 5,972 | +2.4 (+0.81%) | 89,450 |
| 7 Jan 2021 | USD | 287 | 297.2 | 283.2 | 296.2 | 5,924 | +21.4 (+7.79%) | 114,140 |
| 6 Jan 2021 | USD | 281.2 | 304 | 270.2 | 274.8 | 5,496 | +0.4 (+0.15%) | 163,630 |
| 5 Jan 2021 | USD | 258.2 | 276.6 | 256.6 | 274.4 | 5,488 | +12.2 (+4.65%) | 84,785 |
| 4 Jan 2021 | USD | 270 | 278.6 | 251 | 262.2 | 5,244 | -1.4 (-0.53%) | 112,510 |
| 31 Dec 2020 | USD | 271 | 273.1 | 255 | 263.6 | 5,272 | -9.4 (-3.44%) | 118,980 |
| 30 Dec 2020 | USD | 274.8 | 285 | 270 | 273 | 5,460 | -3.2 (-1.16%) | 76,275 |
| 29 Dec 2020 | USD | 293 | 298.6 | 270 | 276.2 | 5,524 | -18.8 (-6.37%) | 144,935 |
| 28 Dec 2020 | USD | 300 | 315 | 287.6 | 295 | 5,900 | +13.6 (+4.83%) | 316,120 |
| 24 Dec 2020 | USD | 300.2 | 300.8 | 275 | 281.4 | 5,628 | -16.6 (-5.57%) | 312,050 |
| 23 Dec 2020 | USD | 247.6 | 317.2 | 243.4 | 298 | 5,960 | +55.6 (+22.94%) | 719,815 |
| 22 Dec 2020 | USD | 249 | 252.6 | 239 | 242.4 | 4,848 | -6.6 (-2.65%) | 217,210 |
| 21 Dec 2020 | USD | 223 | 249.6 | 220.2 | 249 | 4,980 | +29.8 (+13.59%) | 254,090 |
| 18 Dec 2020 | USD | 220 | 224 | 217.4 | 219.2 | 4,384 | +2.2 (+1.01%) | 101,080 |
| 17 Dec 2020 | USD | 220 | 225 | 215.2 | 217 | 4,340 | -4.8 (-2.16%) | 102,910 |
| 16 Dec 2020 | USD | 225 | 229 | 217 | 221.8 | 4,436 | -2.2 (-0.98%) | 113,460 |
| 15 Dec 2020 | USD | 239 | 239.2 | 223 | 224 | 4,480 | -20.8 (-8.50%) | 202,890 |
| 14 Dec 2020 | USD | 266.6 | 268 | 242 | 244.8 | 4,896 | -9.2 (-3.62%) | 241,515 |
| 11 Dec 2020 | USD | 286 | 288.6 | 248 | 254 | 5,080 | +2 (+0.79%) | 629,890 |
| 10 Dec 2020 | USD | 243 | 255 | 241.2 | 252 | 5,040 | +1 (+0.40%) | 171,605 |
| 9 Dec 2020 | USD | 252.4 | 260 | 240.2 | 251 | 5,020 | -8 (-3.09%) | 63,625 |
| 8 Dec 2020 | USD | 252 | 272 | 239 | 259 | 5,180 | -7.6 (-2.85%) | 116,280 |
| 7 Dec 2020 | USD | 257.2 | 273 | 251 | 266.6 | 5,332 | +21.6 (+8.82%) | 155,005 |
| 4 Dec 2020 | USD | 232 | 245 | 225 | 245 | 4,900 | +15.4 (+6.71%) | 67,360 |
| 3 Dec 2020 | USD | 233 | 238 | 225.2 | 229.6 | 4,592 | -0.4 (-0.17%) | 34,275 |
| 2 Dec 2020 | USD | 221.6 | 236.8 | 217.4 | 230 | 4,600 | -7 (-2.95%) | 33,325 |
| 1 Dec 2020 | USD | 252.2 | 260.8 | 224.2 | 237 | 4,740 | -26.6 (-10.09%) | 73,635 |
| 30 Nov 2020 | USD | 269.8 | 284 | 232 | 263.6 | 5,272 | +14.2 (+5.69%) | 166,465 |
