| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 232 | 250.6 | 231.4 | 249.4 | 4,988 | +28.4 (+12.85%) | 182,510 |
| 25 Nov 2020 | USD | 219.4 | 223.8 | 217 | 221 | 4,420 | +2 (+0.91%) | 42,110 |
| 24 Nov 2020 | USD | 220 | 225 | 217.2 | 219 | 4,380 | +2.4 (+1.11%) | 48,650 |
| 23 Nov 2020 | USD | 217.8 | 223 | 211 | 216.6 | 4,332 | +3 (+1.40%) | 54,800 |
| 20 Nov 2020 | USD | 222 | 224 | 200.2 | 213.6 | 4,272 | -1.4 (-0.65%) | 46,375 |
| 19 Nov 2020 | USD | 197.6 | 242.6 | 197.2 | 215 | 4,300 | +17.4 (+8.81%) | 85,090 |
| 18 Nov 2020 | USD | 198.3 | 198.4 | 197.6 | 197.6 | 3,952 | -1.2 (-0.60%) | 135 |
| 17 Nov 2020 | USD | 198.66 | 199.6 | 197 | 198.8 | 3,976 | +0.6 (+0.30%) | 290 |
| 16 Nov 2020 | USD | 198.2 | 198.2 | 198.2 | 198.2 | 3,964 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 199.4 | 199.4 | 198.2 | 198.2 | 3,964 | 0.0 (0.0%) | 5,530 |
| 12 Nov 2020 | USD | 199 | 199 | 198.2 | 198.2 | 3,964 | 0.0 (0.0%) | 20 |
| 11 Nov 2020 | USD | 199.8 | 201 | 198.2 | 198.2 | 3,964 | -1.6 (-0.80%) | 90 |
| 10 Nov 2020 | USD | 199.8 | 199.8 | 199.8 | 199.8 | 3,996 | 0.0 (0.0%) | 55 |
| 9 Nov 2020 | USD | 198.4 | 199.8 | 198.2 | 199.8 | 3,996 | 0.0 (0.0%) | 275 |
| 6 Nov 2020 | USD | 197.6 | 199.8 | 197.6 | 199.8 | 3,996 | +0.8 (+0.40%) | 400 |
| 5 Nov 2020 | USD | 197.2 | 199 | 197.2 | 199 | 3,980 | +0.2 (+0.10%) | 220 |
| 4 Nov 2020 | USD | 198.8 | 198.8 | 198.8 | 198.8 | 3,976 | +1.2 (+0.61%) | 5 |
| 3 Nov 2020 | USD | 197.6 | 197.6 | 197.6 | 197.6 | 3,952 | -0.8 (-0.40%) | 3,140 |
| 2 Nov 2020 | USD | 197.4 | 198.4 | 197.4 | 198.4 | 3,968 | -0.6 (-0.30%) | 110 |
| 30 Oct 2020 | USD | 198 | 199 | 197.4 | 199 | 3,980 | 0.0 (0.0%) | 1,160 |
| 29 Oct 2020 | USD | 199 | 199 | 199 | 199 | 3,980 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 197.6 | 199 | 197.4 | 199 | 3,980 | +1 (+0.51%) | 4,505 |
| 27 Oct 2020 | USD | 198.7 | 198.7 | 198 | 198 | 3,960 | -1.6 (-0.80%) | 25 |
| 26 Oct 2020 | USD | 198.9 | 199.8 | 198.2 | 199.6 | 3,992 | +0.2 (+0.10%) | 50 |
| 23 Oct 2020 | USD | 198.9 | 199.4 | 198.9 | 199.4 | 3,988 | +0.4 (+0.20%) | 120 |
| 22 Oct 2020 | USD | 200 | 200.4 | 198.8 | 199 | 3,980 | -1 (-0.50%) | 3,275 |
| 21 Oct 2020 | USD | 200 | 200.8 | 198.6 | 200 | 4,000 | -1 (-0.50%) | 265 |
| 20 Oct 2020 | USD | 200.2 | 201 | 200.2 | 201 | 4,020 | 0.0 (0.0%) | 1,475 |
| 19 Oct 2020 | USD | 200.48 | 201 | 200.48 | 201 | 4,020 | 0.0 (0.0%) | 115 |
| 16 Oct 2020 | USD | 200.4 | 201 | 200.4 | 201 | 4,020 | 0.0 (0.0%) | 200 |
