| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 200.6 | 201 | 199.4 | 201 | 4,020 | +0.6 (+0.30%) | 2,990 |
| 14 Oct 2020 | USD | 199.8 | 200.4 | 198 | 200.4 | 4,008 | +0.8 (+0.40%) | 44,690 |
| 13 Oct 2020 | USD | 196.8 | 199.8 | 196.8 | 199.6 | 3,992 | +1.6 (+0.81%) | 24,680 |
| 12 Oct 2020 | USD | 196.6 | 198.4 | 196.6 | 198 | 3,960 | +0.6 (+0.30%) | 175 |
| 9 Oct 2020 | USD | 199.6 | 199.6 | 197 | 197.4 | 3,948 | -1.6 (-0.80%) | 890 |
| 8 Oct 2020 | USD | 198 | 199 | 197 | 199 | 3,980 | +0.1 (+0.05%) | 125 |
| 7 Oct 2020 | USD | 198.4 | 199 | 198.4 | 198.9 | 3,978 | -0.7 (-0.35%) | 100 |
| 6 Oct 2020 | USD | 199 | 199.7 | 198.8 | 199.6 | 3,992 | -0.2 (-0.10%) | 1,160 |
| 5 Oct 2020 | USD | 199.8 | 201 | 199.8 | 199.8 | 3,996 | -0.6 (-0.30%) | 1,620 |
| 2 Oct 2020 | USD | 198.8 | 200.4 | 198 | 200.4 | 4,008 | +1.4 (+0.70%) | 3,145 |
| 1 Oct 2020 | USD | 198.24 | 200.4 | 198.24 | 199 | 3,980 | 0.0 (0.0%) | 1,175 |
| 30 Sep 2020 | USD | 198.4 | 199 | 198 | 199 | 3,980 | +1 (+0.51%) | 3,060 |
| 29 Sep 2020 | USD | 199 | 199 | 197.6 | 198 | 3,960 | -0.6 (-0.30%) | 11,945 |
| 28 Sep 2020 | USD | 199 | 199 | 197.6 | 198.6 | 3,972 | -0.4 (-0.20%) | 1,025 |
| 25 Sep 2020 | USD | 199 | 199 | 197.8 | 199 | 3,980 | 0.0 (0.0%) | 385 |
| 24 Sep 2020 | USD | 198.6 | 199.6 | 198 | 199 | 3,980 | +0.6 (+0.30%) | 1,495 |
| 23 Sep 2020 | USD | 199 | 199.4 | 198.4 | 198.4 | 3,968 | -1.2 (-0.60%) | 210 |
| 22 Sep 2020 | USD | 198.6 | 199.6 | 198 | 199.6 | 3,992 | +0.6 (+0.30%) | 4,920 |
| 21 Sep 2020 | USD | 197.6 | 199.8 | 197.6 | 199 | 3,980 | -2 (-1.00%) | 485 |
| 18 Sep 2020 | USD | 199.8 | 202 | 198 | 201 | 4,020 | +1.2 (+0.60%) | 2,195 |
| 17 Sep 2020 | USD | 198.8 | 200 | 198.8 | 199.8 | 3,996 | +1.8 (+0.91%) | 665 |
| 16 Sep 2020 | USD | 200.2 | 200.2 | 198 | 198 | 3,960 | 0.0 (0.0%) | 2,635 |
| 15 Sep 2020 | USD | 200 | 200 | 197 | 198 | 3,960 | 0.0 (0.0%) | 5,450 |
| 14 Sep 2020 | USD | 198 | 198 | 198 | 198 | 3,960 | 0.0 (0.0%) | 10 |
| 11 Sep 2020 | USD | 198 | 198 | 198 | 198 | 3,960 | -0.4 (-0.20%) | 5,815 |
| 10 Sep 2020 | USD | 200 | 203 | 198.4 | 198.4 | 3,968 | +0.2 (+0.10%) | 1,600 |
| 9 Sep 2020 | USD | 199.6 | 200.4 | 198 | 198.2 | 3,964 | -0.8 (-0.40%) | 510 |
| 8 Sep 2020 | USD | 199.4 | 199.4 | 197.6 | 199 | 3,980 | +1.4 (+0.71%) | 650 |
| 4 Sep 2020 | USD | 199.8 | 199.8 | 197 | 197.6 | 3,952 | -0.8 (-0.40%) | 1,375 |
| 3 Sep 2020 | USD | 197.4 | 198.8 | 197.4 | 198.4 | 3,968 | +1 (+0.51%) | 285 |
