| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 197.6 | 198.8 | 197.4 | 197.4 | 3,948 | -1.2 (-0.60%) | 1,380 |
| 1 Sep 2020 | USD | 197.4 | 198.8 | 197.4 | 198.6 | 3,972 | +1.2 (+0.61%) | 350 |
| 31 Aug 2020 | USD | 198 | 198 | 197.4 | 197.4 | 3,948 | -0.6 (-0.30%) | 245 |
| 28 Aug 2020 | USD | 197.6 | 198 | 197.6 | 198 | 3,960 | -0.2 (-0.10%) | 410 |
| 27 Aug 2020 | USD | 197.4 | 198.3 | 197.4 | 198.2 | 3,964 | 0.0 (0.0%) | 130 |
| 26 Aug 2020 | USD | 198 | 198.2 | 197.4 | 198.2 | 3,964 | +0.4 (+0.20%) | 7,515 |
| 25 Aug 2020 | USD | 197.8 | 198 | 197.04 | 197.8 | 3,956 | +1.38 (+0.70%) | 195 |
| 24 Aug 2020 | USD | 196.4 | 196.42 | 196.4 | 196.42 | 3,928.4 | -0.98 (-0.50%) | 20 |
| 21 Aug 2020 | USD | 197.4 | 198 | 197 | 197.4 | 3,948 | -0.2 (-0.10%) | 6,780 |
| 20 Aug 2020 | USD | 197 | 197.6 | 197 | 197.6 | 3,952 | -0.4 (-0.20%) | 30 |
| 19 Aug 2020 | USD | 198 | 198 | 198 | 198 | 3,960 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 200.2 | 200.2 | 198 | 198 | 3,960 | -1 (-0.50%) | 75 |
| 17 Aug 2020 | USD | 199 | 199.2 | 197.4 | 199 | 3,980 | +0.4 (+0.20%) | 255 |
| 14 Aug 2020 | USD | 197.8 | 198.8 | 197.6 | 198.6 | 3,972 | +0.6 (+0.30%) | 4,440 |
| 13 Aug 2020 | USD | 197.8 | 198 | 197.8 | 198 | 3,960 | 0.0 (0.0%) | 60,600 |
| 12 Aug 2020 | USD | 198.4 | 198.4 | 197.2 | 198 | 3,960 | +0.6 (+0.30%) | 400 |
| 11 Aug 2020 | USD | 197.44 | 198.1 | 197.4 | 197.4 | 3,948 | +0.2 (+0.10%) | 7,880 |
| 10 Aug 2020 | USD | 198.9 | 198.9 | 197.2 | 197.2 | 3,944 | +0.2 (+0.10%) | 85 |
| 7 Aug 2020 | USD | 197.4 | 198 | 197 | 197 | 3,940 | -0.6 (-0.30%) | 5,420 |
| 6 Aug 2020 | USD | 197.2 | 197.6 | 197.2 | 197.6 | 3,952 | +0.4 (+0.20%) | 27,520 |
| 5 Aug 2020 | USD | 197.2 | 197.2 | 197.2 | 197.2 | 3,944 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 197.4 | 198.6 | 197.2 | 197.2 | 3,944 | -0.8 (-0.40%) | 265 |
| 3 Aug 2020 | USD | 199.8 | 199.8 | 198 | 198 | 3,960 | -1.2 (-0.60%) | 1,030 |
| 31 Jul 2020 | USD | 198.8 | 199.4 | 198.6 | 199.2 | 3,984 | 0.0 (0.0%) | 715 |
| 30 Jul 2020 | USD | 198.4 | 199.2 | 198.4 | 199.2 | 3,984 | +0.2 (+0.10%) | 295 |
| 29 Jul 2020 | USD | 199 | 199 | 199 | 199 | 3,980 | -0.8 (-0.40%) | 37,900 |
| 28 Jul 2020 | USD | 199.8 | 199.8 | 199.6 | 199.8 | 3,996 | 0.0 (0.0%) | 35 |
| 27 Jul 2020 | USD | 200.4 | 200.4 | 199.5 | 199.8 | 3,996 | +0.4 (+0.20%) | 85 |
| 24 Jul 2020 | USD | 199.4 | 199.4 | 199.4 | 199.4 | 3,988 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 199 | 199.4 | 199 | 199.4 | 3,988 | +0.4 (+0.20%) | 2,000 |
