Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 199 | 199.4 | 199 | 199.4 | 3,988 | +0.4 (+0.20%) | 2,000 |
22 Jul 2020 | USD | 199.6 | 199.8 | 199 | 199 | 3,980 | 0.0 (0.0%) | 4,430 |
21 Jul 2020 | USD | 201 | 201 | 199 | 199 | 3,980 | 0.0 (0.0%) | 690 |
20 Jul 2020 | USD | 199.6 | 199.6 | 199 | 199 | 3,980 | -0.4 (-0.20%) | 70 |
17 Jul 2020 | USD | 198.2 | 200 | 198.2 | 199.4 | 3,988 | +1.2 (+0.61%) | 45 |
16 Jul 2020 | USD | 198.4 | 198.4 | 198.2 | 198.2 | 3,964 | 0.0 (0.0%) | 30 |
15 Jul 2020 | USD | 198.2 | 198.2 | 198.2 | 198.2 | 3,964 | -1.8 (-0.90%) | 20 |
14 Jul 2020 | USD | 199.6 | 200 | 197.8 | 200 | 4,000 | +1.3 (+0.65%) | 270 |
13 Jul 2020 | USD | 200 | 200 | 198.7 | 198.7 | 3,974 | -0.6 (-0.30%) | 375 |
10 Jul 2020 | USD | 198 | 199.3 | 197.6 | 199.3 | 3,986 | +1.3 (+0.66%) | 700 |
9 Jul 2020 | USD | 199 | 199 | 198 | 198 | 3,960 | -2 (-1%) | 200 |
8 Jul 2020 | USD | 198 | 200.6 | 197.46 | 200 | 4,000 | +3 (+1.52%) | 10,075 |
7 Jul 2020 | USD | 200 | 200 | 195.88 | 197 | 3,940 | +1 (+0.51%) | 1,645 |
6 Jul 2020 | USD | 199 | 199 | 196 | 196 | 3,920 | 0.0 (0.0%) | 1,935 |
2 Jul 2020 | USD | 200 | 200 | 196 | 196 | 3,920 | 0.0 (0.0%) | 2,455 |