Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 43,600 |
15 May 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 35,000 |
14 May 2024 | USD | 0.069 | 0.095 | 0.069 | 0.07 | 0.07 | -0.01 (-12.50%) | 73,700 |
13 May 2024 | USD | 0.08 | 0.095 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 15,900 |
10 May 2024 | USD | 0.097 | 0.097 | 0.07 | 0.08 | 0.08 | -0.017 (-17.53%) | 5,100 |
9 May 2024 | USD | 0.071 | 0.097 | 0.065 | 0.097 | 0.097 | +0.027 (+38.57%) | 4,300 |
8 May 2024 | USD | 0.067 | 0.1 | 0.061 | 0.07 | 0.07 | -0.001 (-1.41%) | 114,000 |
7 May 2024 | USD | 0.07 | 0.099 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 25,300 |
6 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,800 |
3 May 2024 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 3,100 |
2 May 2024 | USD | 0.099 | 0.1 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 8,900 |
1 May 2024 | USD | 0.075 | 0.1 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 29,600 |
30 Apr 2024 | USD | 0.06 | 0.1 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 78,300 |
29 Apr 2024 | USD | 0.055 | 0.07 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 88,300 |
26 Apr 2024 | USD | 0.045 | 0.07 | 0.045 | 0.055 | 0.055 | +0.008 (+17.02%) | 91,000 |
25 Apr 2024 | USD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.012 (+34.29%) | 33,500 |
24 Apr 2024 | USD | 0.053 | 0.053 | 0.035 | 0.035 | 0.035 | -0.019 (-35.19%) | 30,300 |
23 Apr 2024 | USD | 0.032 | 0.054 | 0.032 | 0.054 | 0.054 | +0.014 (+35%) | 41,500 |
22 Apr 2024 | USD | 0.043 | 0.043 | 0.032 | 0.04 | 0.04 | -0.005 (-11.11%) | 12,100 |
19 Apr 2024 | USD | 0.045 | 0.045 | 0.034 | 0.045 | 0.045 | 0.0 (0.0%) | 40,900 |
18 Apr 2024 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 14,300 |
17 Apr 2024 | USD | 0.034 | 0.045 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 109,800 |
16 Apr 2024 | USD | 0.055 | 0.055 | 0.034 | 0.035 | 0.035 | -0.016 (-31.37%) | 283,200 |
15 Apr 2024 | USD | 0.07 | 0.07 | 0.05 | 0.051 | 0.051 | -0.023 (-31.08%) | 367,400 |
12 Apr 2024 | USD | 0.12 | 0.13 | 0.07 | 0.074 | 0.074 | -0.046 (-38.33%) | 396,700 |
11 Apr 2024 | USD | 0.115 | 0.15 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 279,700 |
10 Apr 2024 | USD | 0.04 | 0.279 | 0.038 | 0.1 | 0.1 | +0.058 (+138.10%) | 967,100 |
9 Apr 2024 | USD | 0.042 | 0.046 | 0.038 | 0.042 | 0.042 | -0.002 (-4.55%) | 124,600 |
8 Apr 2024 | USD | 0.043 | 0.045 | 0.034 | 0.044 | 0.044 | +0.001 (+2.33%) | 90,900 |
5 Apr 2024 | USD | 0.06 | 0.06 | 0.034 | 0.043 | 0.043 | 0.0 (0.0%) | 19,100 |