Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.26 | 1.5 | 1.26 | 1.47 | 1.47 | +0.21 (+16.67%) | 51,900 |
16 Nov 2023 | USD | 1.24 | 1.53 | 1.24 | 1.26 | 1.26 | +0.1 (+8.62%) | 39,800 |
15 Nov 2023 | USD | 1.25 | 1.51 | 1.12 | 1.16 | 1.16 | +0.055 (+4.98%) | 85,100 |
14 Nov 2023 | USD | 0.94 | 1.15 | 0.94 | 1.105 | 1.105 | +0.205 (+22.78%) | 60,500 |
13 Nov 2023 | USD | 0.72 | 1 | 0.72 | 0.9 | 0.9 | +0.125 (+16.13%) | 49,600 |
10 Nov 2023 | USD | 0.799 | 0.85 | 0.653 | 0.775 | 0.775 | +0.123 (+18.87%) | 31,200 |
9 Nov 2023 | USD | 0.54 | 0.894 | 0.54 | 0.652 | 0.652 | +0.131 (+25.14%) | 89,400 |
8 Nov 2023 | USD | 0.51 | 0.533 | 0.51 | 0.521 | 0.521 | +0.02 (+3.99%) | 10,300 |
7 Nov 2023 | USD | 0.49 | 0.54 | 0.48 | 0.501 | 0.501 | +0.001 (+0.20%) | 51,700 |
6 Nov 2023 | USD | 0.483 | 0.5 | 0.451 | 0.5 | 0.5 | +0.035 (+7.53%) | 22,700 |
3 Nov 2023 | USD | 0.467 | 0.5 | 0.45 | 0.465 | 0.465 | +0.002 (+0.43%) | 41,000 |
2 Nov 2023 | USD | 0.46 | 0.467 | 0.406 | 0.463 | 0.463 | -0.002 (-0.43%) | 16,600 |
1 Nov 2023 | USD | 0.44 | 0.49 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 24,200 |
31 Oct 2023 | USD | 0.475 | 0.49 | 0.433 | 0.44 | 0.44 | -0.027 (-5.78%) | 6,700 |
30 Oct 2023 | USD | 0.46 | 0.509 | 0.405 | 0.467 | 0.467 | +0.007 (+1.52%) | 11,200 |
27 Oct 2023 | USD | 0.519 | 0.519 | 0.45 | 0.46 | 0.46 | -0.059 (-11.37%) | 9,700 |
26 Oct 2023 | USD | 0.52 | 0.52 | 0.443 | 0.519 | 0.519 | +0.048 (+10.19%) | 3,000 |
25 Oct 2023 | USD | 0.45 | 0.481 | 0.43 | 0.471 | 0.471 | -0.004 (-0.84%) | 18,900 |
24 Oct 2023 | USD | 0.52 | 0.55 | 0.406 | 0.475 | 0.475 | -0.045 (-8.65%) | 25,400 |
23 Oct 2023 | USD | 0.431 | 0.56 | 0.431 | 0.52 | 0.52 | +0.089 (+20.65%) | 29,800 |
20 Oct 2023 | USD | 0.54 | 0.575 | 0.431 | 0.431 | 0.431 | -0.109 (-20.19%) | 14,800 |
19 Oct 2023 | USD | 0.46 | 0.55 | 0.46 | 0.54 | 0.54 | -0.007 (-1.28%) | 31,400 |
18 Oct 2023 | USD | 0.469 | 0.597 | 0.42 | 0.547 | 0.547 | +0.032 (+6.21%) | 29,700 |
17 Oct 2023 | USD | 0.5 | 0.529 | 0.362 | 0.515 | 0.515 | -0.005 (-0.96%) | 31,700 |
16 Oct 2023 | USD | 0.599 | 0.599 | 0.451 | 0.52 | 0.52 | -0.094 (-15.31%) | 37,900 |
13 Oct 2023 | USD | 0.47 | 0.75 | 0.4 | 0.614 | 0.614 | +0.164 (+36.44%) | 68,500 |
12 Oct 2023 | USD | 0.36 | 0.52 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 40,900 |
11 Oct 2023 | USD | 0.39 | 0.39 | 0.323 | 0.35 | 0.35 | -0.05 (-12.50%) | 77,000 |
10 Oct 2023 | USD | 0.42 | 0.42 | 0.355 | 0.4 | 0.4 | -0.02 (-4.76%) | 95,700 |
9 Oct 2023 | USD | 0.405 | 0.449 | 0.37 | 0.42 | 0.42 | -0.035 (-7.69%) | 20,800 |