Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
27 Aug 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
25 Aug 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
24 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
23 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
20 Aug 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01 (-0.04%) | 0 |
18 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
16 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
13 Aug 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
12 Aug 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
11 Aug 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
9 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
5 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
2 Aug 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
29 Jul 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
28 Jul 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
27 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
26 Jul 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
23 Jul 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |