Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
16 Sep 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
15 Sep 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
14 Sep 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 (+0.08%) | 0 |
11 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 0 |
10 Sep 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
9 Sep 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |
8 Sep 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
4 Sep 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
3 Sep 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
2 Sep 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
1 Sep 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
31 Aug 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
28 Aug 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
27 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 0 |
24 Aug 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
21 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
20 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
19 Aug 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
18 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
17 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
14 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
13 Aug 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 0 |
12 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
11 Aug 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
10 Aug 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
7 Aug 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |