Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
23 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
19 Jun 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
18 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
16 Jun 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
15 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
12 Jun 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
11 Jun 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13 (-0.54%) | 0 |
10 Jun 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |
9 Jun 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
8 Jun 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
5 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.16 (+0.68%) | 0 |
4 Jun 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
3 Jun 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
2 Jun 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
1 Jun 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
29 May 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |
28 May 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
27 May 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
26 May 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
22 May 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.06 (+0.26%) | 0 |
21 May 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.06 (+0.26%) | 0 |
20 May 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 0 |
19 May 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.03 (+0.13%) | 0 |
18 May 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
15 May 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
14 May 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
13 May 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |