Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.23 (+1.08%) | 0 |
27 Mar 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
26 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.66 (+3.19%) | 0 |
25 Mar 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.39 (+1.92%) | 0 |
24 Mar 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
23 Mar 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.6 (-2.87%) | 0 |
20 Mar 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
19 Mar 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.54 (-2.51%) | 0 |
18 Mar 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.84 (-3.76%) | 0 |
17 Mar 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.3 (-1.33%) | 0 |
16 Mar 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.7 (-3.00%) | 0 |
13 Mar 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 0 |
12 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.55 (-2.31%) | 0 |
11 Mar 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25 (-1.04%) | 0 |
10 Mar 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
9 Mar 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.5 (-2.04%) | 0 |
6 Mar 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 0 |
5 Mar 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 0 |
4 Mar 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
2 Mar 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.13 (-0.52%) | 0 |
27 Feb 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 0 |
26 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
25 Feb 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
24 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 0 |
21 Feb 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |