Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
12 Mar 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
11 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
7 Mar 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
6 Mar 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
5 Mar 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 0 |
26 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 0 |
25 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
22 Feb 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
21 Feb 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 0 |
20 Feb 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 0 |
19 Feb 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
18 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
14 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
13 Feb 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
12 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
11 Feb 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
7 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
6 Feb 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 0 |
5 Feb 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
4 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.09 (-0.35%) | 0 |