Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
24 Jan 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 0 |
23 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
21 Jan 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 0 |
17 Jan 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
16 Jan 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
15 Jan 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
14 Jan 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
11 Jan 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 0 |
10 Jan 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 0 |
9 Jan 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
8 Jan 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.12 (+0.48%) | 0 |
7 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.18 (+0.72%) | 0 |
4 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.21 (+0.84%) | 0 |
3 Jan 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 0 |
2 Jan 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
1 Jan 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
28 Dec 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16 (-0.64%) | 0 |
27 Dec 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
26 Dec 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
24 Dec 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
20 Dec 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
19 Dec 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 0 |