Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 0 |
28 Jun 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |
27 Jun 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
26 Jun 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
25 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
19 Jun 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
18 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 0 |
15 Jun 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 0 |
13 Jun 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 0 |
7 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
4 Jun 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
1 Jun 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
31 May 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 0 |
30 May 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
28 May 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
24 May 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |