| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 57.9 | 58.43 | 57.48 | 58.07 | 58.07 | +0.1 (+0.17%) | 722,100 |
| 21 Dec 2023 | USD | 57.1 | 58.82 | 57.1 | 57.97 | 57.97 | +2.49 (+4.49%) | 925,200 |
| 20 Dec 2023 | USD | 56.7 | 58.04 | 55.14 | 55.48 | 55.48 | -1.45 (-2.55%) | 932,900 |
| 19 Dec 2023 | USD | 55.6 | 57.58 | 55.6 | 56.93 | 56.93 | +1.6 (+2.89%) | 1,000,000 |
| 18 Dec 2023 | USD | 54.75 | 55.54 | 53.93 | 55.33 | 55.33 | +0.55 (+1.00%) | 1,560,600 |
| 15 Dec 2023 | USD | 54.31 | 54.99 | 53.17 | 54.78 | 54.78 | +0.28 (+0.51%) | 2,398,700 |
| 14 Dec 2023 | USD | 51.91 | 54.71 | 51.77 | 54.5 | 54.5 | +4.22 (+8.39%) | 2,913,200 |
| 13 Dec 2023 | USD | 45.42 | 50.31 | 45.4 | 50.28 | 50.28 | +4.86 (+10.70%) | 1,898,100 |
| 12 Dec 2023 | USD | 45.1 | 45.87 | 44.1 | 45.42 | 45.42 | +1.6 (+3.65%) | 965,700 |
| 11 Dec 2023 | USD | 44.21 | 44.45 | 43.41 | 43.82 | 43.82 | -0.84 (-1.88%) | 519,100 |
| 8 Dec 2023 | USD | 44.13 | 45.25 | 44.03 | 44.66 | 44.66 | -0.35 (-0.78%) | 414,600 |
| 7 Dec 2023 | USD | 43.39 | 45.12 | 43.09 | 45.01 | 45.01 | +1.52 (+3.50%) | 687,900 |
| 6 Dec 2023 | USD | 42.94 | 44.04 | 42.59 | 43.49 | 43.49 | +0.97 (+2.28%) | 810,500 |
| 5 Dec 2023 | USD | 42.13 | 42.78 | 41.69 | 42.52 | 42.52 | +0.19 (+0.45%) | 625,800 |
| 4 Dec 2023 | USD | 41.4 | 42.64 | 41.37 | 42.33 | 42.33 | +0.68 (+1.63%) | 735,200 |
| 1 Dec 2023 | USD | 39.18 | 41.84 | 39.18 | 41.65 | 41.65 | +2.26 (+5.74%) | 766,900 |
| 30 Nov 2023 | USD | 41.09 | 41.09 | 39.13 | 39.39 | 39.39 | -1.29 (-3.17%) | 478,800 |
| 29 Nov 2023 | USD | 40.64 | 42.19 | 40.44 | 40.68 | 40.68 | +0.4 (+0.99%) | 600,500 |
| 28 Nov 2023 | USD | 39.67 | 40.37 | 38.96 | 40.28 | 40.28 | +0.64 (+1.61%) | 595,500 |
| 27 Nov 2023 | USD | 38.49 | 39.81 | 38.46 | 39.64 | 39.64 | +1.02 (+2.64%) | 578,900 |
| 24 Nov 2023 | USD | 38.08 | 39.06 | 38.08 | 38.62 | 38.62 | +0.36 (+0.94%) | 261,100 |
| 22 Nov 2023 | USD | 37.44 | 38.59 | 37.34 | 38.26 | 38.26 | +1.22 (+3.29%) | 654,100 |
| 21 Nov 2023 | USD | 37.36 | 37.36 | 36.38 | 37.04 | 37.04 | -0.36 (-0.96%) | 510,500 |
| 20 Nov 2023 | USD | 37.76 | 38.03 | 37.02 | 37.4 | 37.4 | -0.31 (-0.82%) | 434,500 |
| 17 Nov 2023 | USD | 39.19 | 39.39 | 37.11 | 37.71 | 37.71 | -1.46 (-3.73%) | 669,900 |
| 16 Nov 2023 | USD | 38.86 | 39.37 | 38.43 | 39.17 | 39.17 | +0.05 (+0.13%) | 468,300 |
| 15 Nov 2023 | USD | 38.76 | 39.9 | 38.38 | 39.12 | 39.12 | +0.38 (+0.98%) | 683,700 |
| 14 Nov 2023 | USD | 36.17 | 39.48 | 36.12 | 38.74 | 38.74 | +4.21 (+12.19%) | 1,124,900 |
| 13 Nov 2023 | USD | 35.28 | 35.29 | 34.33 | 34.53 | 34.53 | -0.99 (-2.79%) | 431,900 |
| 10 Nov 2023 | USD | 35.35 | 35.63 | 34.86 | 35.52 | 35.52 | +0.33 (+0.94%) | 527,600 |
