Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.42 (-11.29%) | 0 |
26 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 1,623 |
8 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.22 (-5.47%) | 938 |
4 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.165 (+4.28%) | 0 |
22 Mar 2024 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |