| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.53 | 10.66 | 10.53 | 10.66 | 10.66 | -0.198 (-1.82%) | 7,026 |
| 4 Aug 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10.8962 | 10.8962 | 10.8577 | 10.8577 | 10.8577 | -0.078 (-0.72%) | 205 |
| 14 Jul 2021 | USD | 10.9361 | 10.9361 | 10.9361 | 10.9361 | 10.9361 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 11 | 11 | 10.9361 | 10.9361 | 10.9361 | +0.286 (+2.69%) | 200 |
| 12 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.49 | 10.71 | 10.49 | 10.65 | 10.65 | -0.08 (-0.75%) | 4,100 |
| 6 Jul 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.27 (-2.45%) | 140 |
| 2 Jul 2021 | USD | 10.9999 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.9999 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | +0.143 (+1.32%) | 300 |
| 30 Jun 2021 | USD | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 0.0 (0.0%) | 0 |
