Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 2.18 | 2.24 | 2.08 | 2.15 | 12.9 | -0.06 (-2.71%) | 15,012,300 |
12 Apr 2022 | USD | 2.31 | 2.33 | 2.13 | 2.21 | 13.26 | -0.02 (-0.90%) | 7,781,700 |
11 Apr 2022 | USD | 2.32 | 2.38 | 2.16 | 2.23 | 13.38 | -0.33 (-12.89%) | 8,252,900 |
8 Apr 2022 | USD | 2.77 | 2.77 | 2.53 | 2.56 | 15.36 | -0.07 (-2.66%) | 4,558,000 |
7 Apr 2022 | USD | 2.7 | 2.73 | 2.53 | 2.63 | 15.78 | -0.22 (-7.72%) | 3,348,200 |
6 Apr 2022 | USD | 2.66 | 2.85 | 2.53 | 2.85 | 17.1 | +0.11 (+4.01%) | 5,851,300 |
5 Apr 2022 | USD | 2.85 | 2.86 | 2.68 | 2.74 | 16.44 | -0.21 (-7.12%) | 3,332,400 |
4 Apr 2022 | USD | 2.7 | 2.96 | 2.63 | 2.95 | 17.7 | +0.41 (+16.14%) | 6,693,100 |
1 Apr 2022 | USD | 2.745 | 2.805 | 2.49 | 2.54 | 15.24 | +0.12 (+4.96%) | 6,146,100 |
31 Mar 2022 | USD | 2.64 | 2.64 | 2.42 | 2.42 | 14.52 | -0.22 (-8.33%) | 3,511,300 |
30 Mar 2022 | USD | 2.77 | 2.9 | 2.6 | 2.64 | 15.84 | -0.25 (-8.65%) | 4,414,400 |
29 Mar 2022 | USD | 2.7 | 2.89 | 2.6 | 2.89 | 17.34 | +0.32 (+12.45%) | 9,800,600 |
28 Mar 2022 | USD | 2.68 | 2.81 | 2.45 | 2.57 | 15.42 | +0.04 (+1.58%) | 4,815,700 |
25 Mar 2022 | USD | 2.65 | 2.71 | 2.5 | 2.53 | 15.18 | -0.3 (-10.60%) | 10,853,700 |
24 Mar 2022 | USD | 2.87 | 2.9 | 2.661 | 2.83 | 16.98 | -0.06 (-2.08%) | 6,981,300 |
23 Mar 2022 | USD | 2.76 | 3.33 | 2.62 | 2.89 | 17.34 | +0.06 (+2.12%) | 11,671,000 |
22 Mar 2022 | USD | 3.01 | 3.19 | 2.82 | 2.83 | 16.98 | +0.23 (+8.85%) | 15,526,300 |
21 Mar 2022 | USD | 3 | 3.24 | 2.58 | 2.6 | 15.6 | -0.56 (-17.72%) | 14,703,500 |
18 Mar 2022 | USD | 2.24 | 3.43 | 2.18 | 3.16 | 18.96 | +1.12 (+54.90%) | 34,777,600 |
17 Mar 2022 | USD | 2.47 | 2.495 | 2 | 2.04 | 12.24 | -0.54 (-20.93%) | 12,909,000 |
16 Mar 2022 | USD | 1.91 | 2.74 | 1.82 | 2.58 | 15.48 | +1.14 (+79.17%) | 36,815,600 |
15 Mar 2022 | USD | 1.49 | 1.74 | 1.39 | 1.44 | 8.64 | -0.09 (-5.88%) | 12,143,200 |
14 Mar 2022 | USD | 1.85 | 1.85 | 1.44 | 1.53 | 9.18 | -0.58 (-27.49%) | 10,204,800 |
11 Mar 2022 | USD | 2.47 | 2.5 | 2.1 | 2.11 | 12.66 | -0.31 (-12.81%) | 2,299,500 |
10 Mar 2022 | USD | 2.38 | 2.47 | 2.345 | 2.42 | 14.52 | -0.19 (-7.28%) | 2,072,300 |
9 Mar 2022 | USD | 2.58 | 2.63 | 2.46 | 2.61 | 15.66 | +0.16 (+6.53%) | 1,376,000 |
8 Mar 2022 | USD | 2.41 | 2.58 | 2.34 | 2.45 | 14.7 | +0.04 (+1.66%) | 1,615,200 |
7 Mar 2022 | USD | 2.5 | 2.575 | 2.38 | 2.41 | 14.46 | -0.14 (-5.49%) | 1,654,000 |
4 Mar 2022 | USD | 2.59 | 2.68 | 2.4 | 2.55 | 15.3 | -0.06 (-2.30%) | 2,396,700 |
3 Mar 2022 | USD | 3.11 | 3.11 | 2.61 | 2.61 | 15.66 | -0.45 (-14.71%) | 4,527,300 |